Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.000 7.090 6.980 7.030 6,821 +0.03(+0.43%)
Mar 30, 2021 7.030 7.050 7.000 7.000 9,292 -0.15(-2.10%)
Mar 29, 2021 7.230 7.230 7.050 7.150 19,891 -0.10(-1.38%)
Mar 26, 2021 7.300 7.300 7.200 7.250 7,600 -0.05(-0.68%)
Mar 25, 2021 7.430 7.480 7.290 7.300 8,001 -0.31(-4.07%)
Mar 24, 2021 7.520 7.740 7.370 7.610 9,062 +0.15(+1.96%)
Mar 23, 2021 7.560 7.560 7.463 7.463 2,774 -0.30(-3.82%)
Mar 22, 2021 7.600 7.760 7.530 7.760 4,961 +0.21(+2.78%)
Mar 19, 2021 7.630 7.630 7.520 7.550 5,900 +0.43(+6.04%)
Mar 18, 2021 7.570 7.610 7.120 7.120 10,034 -0.74(-9.41%)
Mar 17, 2021 7.630 7.860 7.454 7.860 2,602 +0.31(+4.11%)
Mar 16, 2021 7.796 7.796 7.510 7.550 5,907 -0.37(-4.67%)
Mar 15, 2021 7.870 7.920 7.820 7.920 31,294 +0.25(+3.26%)
Mar 12, 2021 7.750 7.840 7.602 7.670 12,700 +0.09(+1.19%)
Mar 11, 2021 7.640 7.870 7.130 7.580 16,310 +0.07(+0.93%)
Mar 10, 2021 7.610 7.760 7.370 7.510 13,089 +0.26(+3.59%)
Mar 09, 2021 7.380 7.420 6.900 7.250 14,199 +0.13(+1.83%)
Mar 08, 2021 7.390 7.440 7.018 7.120 16,192 -0.04(-0.56%)
Mar 05, 2021 7.290 7.550 7.140 7.160 55,900 -0.21(-2.85%)
Mar 04, 2021 7.500 7.520 7.190 7.370 17,350 -0.23(-3.03%)
Mar 03, 2021 7.700 7.710 7.500 7.600 4,258 -0.13(-1.68%)
Mar 02, 2021 7.550 7.730 7.470 7.730 6,156 +0.20(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.