Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8603	0.9583	0.8603	0.9583	5,061	+0.03(+3.04%)
Mar 30, 2023	0.8600	0.9400	0.8600	0.9300	7,853	+0.03(+3.77%)
Mar 29, 2023	0.8800	0.9400	0.8485	0.8962	12,233	+0.02(+1.84%)
Mar 28, 2023	0.8678	0.9000	0.8678	0.8800	1,932	+0.05(+5.76%)
Mar 27, 2023	0.8780	0.9289	0.8300	0.8321	6,587	-0.05(-5.23%)
Mar 24, 2023	0.8281	0.9600	0.8281	0.8780	4,147	+0.01(+1.23%)
Mar 23, 2023	0.8992	0.8992	0.8068	0.8673	10,661	-0.02(-2.43%)
Mar 22, 2023	0.8690	0.9584	0.8000	0.8889	10,866	+0.03(+3.00%)
Mar 21, 2023	0.8121	0.9600	0.8121	0.8630	7,795	+0.00(+0.09%)
Mar 20, 2023	0.8765	0.9500	0.8117	0.8622	16,353	+0.01(+1.32%)
Mar 17, 2023	0.8903	0.9371	0.7000	0.8510	16,316	-0.09(-9.19%)
Mar 16, 2023	0.7980	1.140	0.7900	0.9371	92,987	+0.11(+13.37%)
Mar 15, 2023	0.7000	0.8490	0.7000	0.8266	63,038	-0.15(-15.78%)
Mar 14, 2023	0.9850	1.010	0.9500	0.9815	18,288	+0.03(+3.30%)
Mar 13, 2023	0.9600	1.015	0.9500	0.9501	17,759	-0.05(-4.99%)
Mar 10, 2023	1.035	1.045	0.9301	1.000	3,868	-0.01(-0.99%)
Mar 09, 2023	0.9701	1.010	0.9401	1.010	43,708	+0.04(+4.33%)
Mar 08, 2023	0.9900	1.050	0.9301	0.9681	32,761	+0.05(+5.23%)
Mar 07, 2023	1.000	1.040	0.8801	0.9200	25,011	-0.11(-10.68%)
Mar 06, 2023	1.050	1.070	1.030	1.030	22,029	-0.04(-3.74%)
Mar 03, 2023	1.050	1.084	1.050	1.070	8,707	-0.02(-1.83%)
Mar 02, 2023	1.070	1.122	1.058	1.090	27,699	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices