Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

5.150 -0.280 (-5.16%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.500 6.700 6.350 6.450 149,533 +0.05(+0.78%)
Mar 30, 2021 6.400 6.550 6.200 6.400 104,860 +0.00(+0.00%)
Mar 29, 2021 6.650 6.700 6.250 6.400 238,600 -0.20(-3.03%)
Mar 26, 2021 6.850 7.025 6.400 6.600 262,340 -0.25(-3.65%)
Mar 25, 2021 6.500 6.950 6.348 6.850 334,935 -0.10(-1.44%)
Mar 24, 2021 7.750 7.755 6.800 6.950 517,034 -1.00(-12.58%)
Mar 23, 2021 7.200 8.600 7.000 7.950 1,514,159 +0.85(+11.97%)
Mar 22, 2021 7.400 7.500 7.100 7.100 187,434 -0.25(-3.40%)
Mar 19, 2021 7.505 7.747 7.250 7.350 403,000 -0.20(-2.65%)
Mar 18, 2021 7.900 8.950 7.400 7.550 1,129,100 -0.55(-6.79%)
Mar 17, 2021 7.250 8.150 7.100 8.100 499,466 +0.60(+8.00%)
Mar 16, 2021 8.000 8.050 7.350 7.500 266,369 -0.50(-6.25%)
Mar 15, 2021 7.500 8.000 7.400 8.000 426,420 +0.45(+5.96%)
Mar 12, 2021 7.450 7.600 7.212 7.550 139,760 -0.15(-1.95%)
Mar 11, 2021 7.350 8.050 7.100 7.700 526,785 +0.25(+3.36%)
Mar 10, 2021 7.000 7.650 6.800 7.450 260,970 +0.60(+8.76%)
Mar 09, 2021 6.800 6.950 6.500 6.850 237,554 +0.50(+7.87%)
Mar 08, 2021 6.350 6.600 6.100 6.350 193,520 +0.05(+0.79%)
Mar 05, 2021 6.050 6.400 5.500 6.300 398,600 +0.30(+5.00%)
Mar 04, 2021 6.800 7.000 5.750 6.000 502,814 -1.15(-16.08%)
Mar 03, 2021 7.750 8.050 7.100 7.150 457,779 -0.75(-9.49%)
Mar 02, 2021 8.000 8.100 7.600 7.900 329,296 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.