Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.577 4.851 4.462 4.568 18,213 +0.02(+0.39%)
Mar 28, 2008 4.656 4.692 4.524 4.550 18,835 -0.10(-2.10%)
Mar 27, 2008 4.780 4.780 4.621 4.647 34,242 -0.12(-2.60%)
Mar 26, 2008 4.789 4.789 4.639 4.771 69,155 -0.05(-1.10%)
Mar 25, 2008 4.639 4.869 4.453 4.825 58,485 +0.18(+3.81%)
Mar 24, 2008 4.603 4.656 4.524 4.647 52,817 +0.07(+1.55%)
Mar 21, 2008 5.010 5.515 4.532 4.577 439,460 +0.00(+0.00%)
Mar 20, 2008 5.010 5.515 4.532 4.577 439,460 -0.05(-1.15%)
Mar 19, 2008 4.515 4.833 4.426 4.630 95,435 +0.12(+2.55%)
Mar 18, 2008 4.612 4.780 4.417 4.515 59,845 +0.02(+0.39%)
Mar 17, 2008 4.293 5.117 4.293 4.497 77,135 +0.20(+4.74%)
Mar 14, 2008 4.249 4.417 4.037 4.293 89,644 +0.09(+2.11%)
Mar 13, 2008 4.214 4.293 4.090 4.205 136,110 -0.06(-1.45%)
Mar 12, 2008 4.391 4.391 4.152 4.267 428,445 -0.04(-1.03%)
Mar 11, 2008 4.346 4.426 4.134 4.311 149,900 +0.01(+0.21%)
Mar 10, 2008 4.320 4.462 4.231 4.302 63,696 +0.01(+0.21%)
Mar 07, 2008 4.338 4.426 4.161 4.293 129,499 -0.13(-3.00%)
Mar 06, 2008 4.745 4.807 4.426 4.426 151,229 -0.35(-7.41%)
Mar 05, 2008 4.718 4.869 4.647 4.780 31,514 +0.10(+2.08%)
Mar 04, 2008 4.683 4.833 4.674 4.683 100,043 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.