Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.838 3.838 3.838 0 +0.09(+2.45%)
Mar 28, 2018 3.719 3.765 3.664 3.747 58,149 +0.02(+0.49%)
Mar 27, 2018 3.646 3.765 3.632 3.728 92,601 +0.09(+2.53%)
Mar 26, 2018 3.682 3.737 3.572 3.636 144,156 -0.03(-0.75%)
Mar 23, 2018 3.737 3.779 3.655 3.664 215,194 -0.08(-2.21%)
Mar 22, 2018 3.710 3.829 3.710 3.747 51,349 +0.00(+0.00%)
Mar 21, 2018 3.783 3.985 3.728 3.747 115,904 -0.04(-0.97%)
Mar 20, 2018 3.893 3.921 3.756 3.783 138,560 -0.08(-2.14%)
Mar 19, 2018 3.884 3.926 3.820 3.866 123,743 -0.03(-0.71%)
Mar 16, 2018 3.866 3.921 3.852 3.893 234,168 -0.01(-0.24%)
Mar 15, 2018 4.040 4.050 3.765 3.903 151,561 -0.11(-2.75%)
Mar 14, 2018 4.059 4.059 3.985 4.013 39,973 +0.02(+0.46%)
Mar 13, 2018 3.994 4.059 3.985 3.994 20,835 -0.03(-0.68%)
Mar 12, 2018 3.939 4.040 3.939 4.022 25,694 +0.04(+0.92%)
Mar 09, 2018 4.004 4.040 3.960 3.985 28,814 +0.03(+0.70%)
Mar 08, 2018 4.050 4.068 3.939 3.958 31,592 -0.16(-3.79%)
Mar 07, 2018 3.912 4.132 3.893 4.114 63,442 +0.17(+4.43%)
Mar 06, 2018 3.903 3.976 3.866 3.939 18,047 +0.04(+0.94%)
Mar 05, 2018 3.838 3.949 3.838 3.903 32,820 +0.04(+0.95%)
Mar 02, 2018 3.838 3.893 3.820 3.866 78,156 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.