Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.412 3.502 3.348 3.376 178,897 -0.02(-0.53%)
Mar 28, 2019 3.448 3.484 3.358 3.394 177,887 -0.03(-0.79%)
Mar 27, 2019 3.421 3.557 3.394 3.421 82,566 -0.02(-0.53%)
Mar 26, 2019 3.575 3.620 3.412 3.439 166,087 -0.07(-2.06%)
Mar 25, 2019 3.367 3.910 3.339 3.511 666,990 +0.14(+4.02%)
Mar 22, 2019 3.267 3.421 3.267 3.376 186,411 +0.10(+3.04%)
Mar 21, 2019 3.339 3.412 3.258 3.276 145,178 -0.06(-1.90%)
Mar 20, 2019 3.321 3.430 3.303 3.339 192,007 +0.00(+0.00%)
Mar 19, 2019 3.303 3.448 3.303 3.339 218,011 +0.04(+1.10%)
Mar 18, 2019 3.204 3.385 3.204 3.303 225,824 +0.05(+1.39%)
Mar 15, 2019 3.520 3.538 3.176 3.258 550,063 -0.55(-14.49%)
Mar 14, 2019 3.919 3.964 3.810 3.810 59,042 -0.08(-2.09%)
Mar 13, 2019 4.009 4.009 3.891 3.891 72,008 -0.10(-2.49%)
Mar 12, 2019 3.973 4.072 3.937 3.991 36,386 +0.02(+0.46%)
Mar 11, 2019 3.928 3.973 3.843 3.973 41,840 +0.05(+1.39%)
Mar 08, 2019 3.819 3.955 3.783 3.919 44,973 +0.10(+2.61%)
Mar 07, 2019 3.846 3.846 3.801 3.819 132,478 -0.02(-0.47%)
Mar 06, 2019 3.900 3.900 3.783 3.837 71,971 -0.06(-1.62%)
Mar 05, 2019 3.937 3.963 3.900 3.900 47,954 -0.01(-0.23%)
Mar 04, 2019 4.000 4.000 3.910 3.910 25,418 -0.06(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.