Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.600	3.600	3.090	3.440	180,041	-0.14(-3.78%)
Mar 30, 2023	3.050	3.690	3.050	3.575	278,470	+0.48(+15.32%)
Mar 29, 2023	3.170	3.170	2.810	3.100	276,748	-0.01(-0.32%)
Mar 28, 2023	2.510	3.160	2.430	3.110	462,029	+0.59(+23.41%)
Mar 27, 2023	2.000	2.580	1.950	2.520	420,633	+0.62(+32.63%)
Mar 24, 2023	2.050	2.080	1.845	1.900	208,174	-0.13(-6.40%)
Mar 23, 2023	2.140	2.140	2.030	2.030	132,372	-0.08(-3.79%)
Mar 22, 2023	2.180	2.250	2.100	2.110	99,874	-0.04(-1.63%)
Mar 21, 2023	2.160	2.190	2.100	2.145	243,753	+0.02(+0.70%)
Mar 20, 2023	2.250	2.330	2.120	2.130	87,927	-0.07(-3.18%)
Mar 17, 2023	2.290	2.314	2.150	2.200	347,769	-0.14(-5.98%)
Mar 16, 2023	2.220	2.350	2.200	2.340	41,369	+0.09(+4.00%)
Mar 15, 2023	2.350	2.355	2.200	2.250	99,610	-0.08(-3.43%)
Mar 14, 2023	2.550	2.590	2.330	2.330	44,463	-0.21(-8.27%)
Mar 13, 2023	2.640	2.640	2.500	2.540	65,371	-0.07(-2.68%)
Mar 10, 2023	2.740	2.740	2.510	2.610	52,621	-0.11(-4.04%)
Mar 09, 2023	2.750	2.770	2.680	2.720	8,521	-0.01(-0.37%)
Mar 08, 2023	2.700	2.740	2.645	2.730	15,394	+0.04(+1.49%)
Mar 07, 2023	2.640	2.696	2.600	2.690	17,016	+0.04(+1.51%)
Mar 06, 2023	2.700	2.715	2.618	2.650	76,541	-0.05(-1.85%)
Mar 03, 2023	2.680	2.800	2.660	2.700	162,869	-0.01(-0.37%)
Mar 02, 2023	2.770	2.770	2.570	2.710	54,736	-0.06(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices