Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.9200	0.9400	0.8800	0.8800	61,558	-0.06(-6.26%)
Mar 30, 2022	0.9000	0.9400	0.9000	0.9388	53,350	+0.03(+3.28%)
Mar 29, 2022	0.8699	0.9100	0.8698	0.9090	84,661	+0.04(+4.48%)
Mar 28, 2022	0.8602	0.8800	0.8501	0.8700	31,922	+0.01(+0.96%)
Mar 25, 2022	0.8800	0.8800	0.8538	0.8617	24,747	+0.00(+0.19%)
Mar 24, 2022	0.9000	0.9000	0.8450	0.8601	25,693	-0.02(-2.15%)
Mar 23, 2022	0.8705	0.8829	0.8500	0.8790	29,880	-0.01(-0.68%)
Mar 22, 2022	0.9000	0.9000	0.8455	0.8850	23,381	+0.00(+0.37%)
Mar 21, 2022	0.8600	0.9200	0.8450	0.8817	26,768	+0.01(+0.77%)
Mar 18, 2022	0.8400	0.8860	0.8200	0.8750	16,419	+0.02(+2.16%)
Mar 17, 2022	0.8300	0.8980	0.8150	0.8565	30,152	+0.03(+3.19%)
Mar 16, 2022	0.7900	0.9100	0.7900	0.8300	80,618	+0.00(+0.50%)
Mar 15, 2022	0.9400	0.9400	0.7900	0.8259	162,055	-0.04(-5.07%)
Mar 14, 2022	0.9300	0.9300	0.8450	0.8700	61,496	-0.04(-4.40%)
Mar 11, 2022	0.8700	0.9200	0.8602	0.9100	87,634	+0.05(+5.75%)
Mar 10, 2022	0.8900	0.8900	0.8402	0.8605	25,816	-0.03(-3.33%)
Mar 09, 2022	0.8600	0.9490	0.8543	0.8901	82,128	+0.03(+3.74%)
Mar 08, 2022	0.8350	0.8600	0.8200	0.8580	101,369	-0.00(-0.17%)
Mar 07, 2022	0.8400	0.8818	0.8268	0.8595	169,577	-0.04(-4.50%)
Mar 04, 2022	1.000	1.000	0.9000	0.9000	57,484	-0.10(-10.00%)
Mar 03, 2022	1.030	1.030	0.9700	1.000	67,830	-0.02(-1.96%)
Mar 02, 2022	1.050	1.050	0.9500	1.020	81,412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Midatech Pharma ADR (NQ: MTP )

Historical Prices