Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

30.30 -0.15 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.380 8.380 8.380 0 +0.11(+1.33%)
Mar 28, 2018 8.281 8.500 8.260 8.270 26,346 -0.19(-2.25%)
Mar 27, 2018 8.460 8.510 8.342 8.460 27,268 -0.01(-0.18%)
Mar 26, 2018 8.383 8.515 8.383 8.475 7,092 -0.06(-0.76%)
Mar 23, 2018 8.495 8.540 8.277 8.540 21,564 +0.08(+1.01%)
Mar 22, 2018 8.455 8.577 8.425 8.455 16,646 -0.16(-1.91%)
Mar 21, 2018 8.605 8.620 8.605 8.620 1,126 +0.15(+1.83%)
Mar 20, 2018 8.550 8.637 8.455 8.465 6,970 -0.04(-0.41%)
Mar 19, 2018 8.610 8.675 8.500 8.500 6,518 -0.22(-2.58%)
Mar 16, 2018 8.555 8.725 8.445 8.725 45,638 +0.17(+2.05%)
Mar 15, 2018 8.455 8.740 8.405 8.550 17,744 +0.10(+1.12%)
Mar 14, 2018 8.520 8.550 8.415 8.455 8,284 +0.00(+0.00%)
Mar 13, 2018 8.825 8.825 8.455 8.455 22,236 -0.35(-3.92%)
Mar 12, 2018 8.670 8.900 8.670 8.800 11,050 +0.13(+1.50%)
Mar 09, 2018 8.530 8.815 8.510 8.670 16,592 +0.14(+1.70%)
Mar 08, 2018 8.500 8.525 8.195 8.525 58,026 +0.12(+1.49%)
Mar 07, 2018 8.550 8.650 8.276 8.400 11,412 +0.01(+0.12%)
Mar 06, 2018 8.375 8.625 8.275 8.390 28,120 +0.01(+0.12%)
Mar 05, 2018 8.435 8.797 8.225 8.380 29,480 -0.16(-1.87%)
Mar 02, 2018 8.465 8.645 8.400 8.540 15,740 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.