Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.650 4.650 4.189 4.250 56,940 -0.40(-8.60%)
Mar 28, 2019 4.252 4.750 4.250 4.650 36,997 +0.40(+9.40%)
Mar 27, 2019 4.750 4.849 4.250 4.250 54,230 -0.50(-10.52%)
Mar 26, 2019 4.400 5.000 4.285 4.750 146,973 +0.54(+12.87%)
Mar 25, 2019 4.100 4.275 3.800 4.208 9,913 -0.04(-0.98%)
Mar 22, 2019 4.400 4.400 4.077 4.250 8,740 +0.00(+0.00%)
Mar 21, 2019 4.399 4.449 4.071 4.250 13,787 +0.05(+1.13%)
Mar 20, 2019 4.500 4.500 4.150 4.202 13,870 -0.15(-3.39%)
Mar 19, 2019 4.063 4.439 4.063 4.350 4,963 +0.07(+1.71%)
Mar 18, 2019 4.200 4.400 4.005 4.277 7,326 +0.08(+1.83%)
Mar 15, 2019 3.901 4.402 3.884 4.200 27,060 +0.32(+8.16%)
Mar 14, 2019 4.000 4.050 3.883 3.883 8,481 -0.22(-5.29%)
Mar 13, 2019 4.000 4.150 3.759 4.100 8,457 +0.05(+1.23%)
Mar 12, 2019 3.875 4.123 3.250 4.050 28,217 +0.17(+4.52%)
Mar 11, 2019 3.800 3.990 3.800 3.875 16,599 +0.09(+2.46%)
Mar 08, 2019 3.301 3.900 3.250 3.782 14,100 -0.17(-4.34%)
Mar 07, 2019 3.600 4.050 3.478 3.954 23,836 +0.55(+16.28%)
Mar 06, 2019 3.500 4.500 3.400 3.400 181,006 -0.12(-3.34%)
Mar 05, 2019 2.950 3.750 2.750 3.518 92,306 +0.57(+19.24%)
Mar 04, 2019 2.425 2.950 2.285 2.950 98,065 +0.60(+25.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.