Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.140 3.140 3.140 0 -0.06(-1.88%)
Mar 28, 2018 2.960 3.200 2.830 3.200 26,197 +0.06(+1.91%)
Mar 27, 2018 3.000 3.190 2.900 3.140 33,651 +0.10(+3.29%)
Mar 26, 2018 3.040 3.150 2.950 3.040 20,337 -0.24(-7.32%)
Mar 23, 2018 3.310 3.389 3.106 3.280 28,230 -0.05(-1.50%)
Mar 22, 2018 3.370 3.470 3.120 3.330 101,077 +0.04(+1.22%)
Mar 21, 2018 3.000 3.290 2.990 3.290 45,999 +0.29(+9.67%)
Mar 20, 2018 3.000 3.040 2.828 3.000 38,028 +0.15(+5.26%)
Mar 19, 2018 2.800 3.090 2.670 2.850 61,915 -0.04(-1.38%)
Mar 16, 2018 2.820 2.900 2.790 2.890 41,126 +0.10(+3.58%)
Mar 15, 2018 2.760 2.900 2.760 2.790 24,706 +0.09(+3.33%)
Mar 14, 2018 2.880 2.940 2.700 2.700 9,790 -0.19(-6.57%)
Mar 13, 2018 2.920 2.950 2.670 2.890 29,871 +0.04(+1.40%)
Mar 12, 2018 2.934 2.950 2.720 2.850 24,436 -0.08(-2.73%)
Mar 09, 2018 2.780 2.970 2.710 2.930 21,612 +0.15(+5.40%)
Mar 08, 2018 2.640 2.825 2.600 2.780 28,206 +0.18(+6.92%)
Mar 07, 2018 2.500 2.690 2.480 2.600 32,746 +0.09(+3.59%)
Mar 06, 2018 2.610 2.670 2.321 2.510 81,194 -0.15(-5.64%)
Mar 05, 2018 2.750 2.750 2.570 2.660 16,795 +0.09(+3.50%)
Mar 02, 2018 2.420 2.600 2.310 2.570 29,373 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.