Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.070 +0.015 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.050 2.130 2.050 2.120 80,484 +0.05(+2.42%)
Mar 27, 2024 2.050 2.090 2.050 2.070 107,959 -0.01(-0.48%)
Mar 26, 2024 2.120 2.160 2.080 2.080 108,201 -0.04(-1.89%)
Mar 25, 2024 2.170 2.180 2.040 2.120 168,181 -0.02(-0.93%)
Mar 22, 2024 2.140 2.170 2.100 2.140 157,666 +0.01(+0.47%)
Mar 21, 2024 2.230 2.260 2.120 2.130 166,477 -0.10(-4.48%)
Mar 20, 2024 2.250 2.280 2.220 2.230 112,276 -0.01(-0.45%)
Mar 19, 2024 2.250 2.270 2.230 2.240 57,195 -0.05(-2.18%)
Mar 18, 2024 2.300 2.325 2.230 2.290 122,858 -0.01(-0.43%)
Mar 15, 2024 2.350 2.390 2.220 2.300 217,548 -0.10(-4.17%)
Mar 14, 2024 2.440 2.455 2.400 2.400 104,354 -0.06(-2.44%)
Mar 13, 2024 2.400 2.520 2.392 2.460 77,198 +0.04(+1.65%)
Mar 12, 2024 2.400 2.460 2.270 2.420 91,385 +0.00(+0.00%)
Mar 11, 2024 2.370 2.470 2.370 2.420 103,505 +0.07(+2.98%)
Mar 08, 2024 2.340 2.390 2.330 2.350 58,425 -0.02(-0.84%)
Mar 07, 2024 2.390 2.413 2.360 2.370 43,437 -0.04(-1.86%)
Mar 06, 2024 2.350 2.460 2.350 2.415 112,896 +0.06(+2.33%)
Mar 05, 2024 2.380 2.440 2.320 2.360 87,789 -0.04(-1.67%)
Mar 04, 2024 2.440 2.470 2.399 2.400 112,061 -0.06(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.