Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

20.30 -0.43 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.477 6.081 5.450 5.950 28,400 +0.50(+9.17%)
Mar 28, 2019 5.580 5.654 5.450 5.450 2,457 -0.03(-0.50%)
Mar 27, 2019 5.640 5.670 5.477 5.477 11,554 -0.12(-2.19%)
Mar 26, 2019 5.610 5.680 5.600 5.600 593 +0.24(+4.48%)
Mar 25, 2019 5.600 5.690 5.360 5.360 3,598 -0.14(-2.55%)
Mar 22, 2019 5.320 5.690 5.320 5.500 4,800 +0.03(+0.55%)
Mar 21, 2019 5.350 5.570 5.340 5.470 9,258 +0.04(+0.74%)
Mar 20, 2019 5.620 5.790 5.370 5.430 7,363 -0.19(-3.38%)
Mar 19, 2019 5.650 5.650 5.296 5.620 14,405 +0.07(+1.26%)
Mar 18, 2019 5.720 5.850 5.550 5.550 11,276 -0.28(-4.80%)
Mar 15, 2019 5.850 5.850 5.510 5.830 5,400 -0.05(-0.85%)
Mar 14, 2019 5.690 6.000 5.690 5.880 10,336 +0.13(+2.26%)
Mar 13, 2019 5.910 6.050 5.500 5.750 19,244 -0.30(-4.96%)
Mar 12, 2019 5.890 6.121 5.800 6.050 35,251 +0.31(+5.40%)
Mar 11, 2019 5.250 5.800 5.250 5.740 54,875 +0.56(+10.81%)
Mar 08, 2019 4.770 5.180 4.770 5.180 23,000 +0.26(+5.28%)
Mar 07, 2019 4.867 4.947 4.600 4.920 2,785 +0.22(+4.68%)
Mar 06, 2019 4.960 4.989 4.700 4.700 4,981 -0.25(-5.05%)
Mar 05, 2019 4.670 4.990 4.510 4.950 34,836 +0.15(+3.13%)
Mar 04, 2019 5.050 5.150 4.542 4.800 24,853 -0.24(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.