Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8384 0.8384 0.8384 134 +0.00(+0.00%)
Mar 30, 2020 1.019 1.175 0.8384 0.8384 5,309 -0.49(-37.06%)
Mar 27, 2020 1.113 1.332 1.015 1.332 9,444 +0.38(+39.36%)
Mar 26, 2020 0.9558 0.9558 0.9558 1 +0.00(+0.00%)
Mar 25, 2020 0.9558 0.9558 0.9558 2 +0.00(+0.00%)
Mar 24, 2020 0.9558 0.9558 0.9558 0.9558 1,073 +0.02(+1.65%)
Mar 23, 2020 0.9402 0.9403 0.9402 0.9403 6,431 -0.20(-17.23%)
Mar 20, 2020 1.136 1.136 1.136 16 +0.00(+0.00%)
Mar 19, 2020 1.136 1.238 1.136 1.136 2,999 -0.00(-0.01%)
Mar 18, 2020 1.136 1.234 1.136 1.136 15,889 -0.01(-0.68%)
Mar 17, 2020 1.144 1.144 1.136 1.144 31,346 +0.00(+0.00%)
Mar 16, 2020 1.254 1.489 1.144 1.144 1,334 +0.01(+0.69%)
Mar 12, 2020 1.136 1.136 1.136 0 -0.08(-6.45%)
Mar 11, 2020 1.214 1.214 1.214 5 +0.00(+0.00%)
Mar 10, 2020 1.214 1.214 1.214 2 +0.00(+0.00%)
Mar 09, 2020 1.324 1.422 1.214 1.214 2,089 -0.20(-13.89%)
Mar 06, 2020 1.410 1.410 1.410 22 +0.00(+0.00%)
Mar 05, 2020 1.410 1.410 1.410 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.