Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.531 1.531 1.531 1.531 331 -0.08(-5.22%)
Mar 29, 2007 1.531 1.616 1.531 1.616 20,897 +0.09(+5.92%)
Mar 28, 2007 1.592 1.604 1.513 1.525 14,150 -0.05(-3.06%)
Mar 27, 2007 1.568 1.598 1.531 1.574 48,731 +0.01(+0.77%)
Mar 26, 2007 1.568 1.568 1.544 1.562 12,770 -0.01(-0.35%)
Mar 23, 2007 1.531 1.670 1.507 1.567 52,521 -0.03(-1.92%)
Mar 22, 2007 1.580 1.598 1.525 1.598 6,330 -0.10(-5.69%)
Mar 21, 2007 1.694 1.694 1.694 1.694 416 +0.00(+0.00%)
Mar 20, 2007 1.694 1.694 1.694 1.694 0 +0.00(+0.00%)
Mar 19, 2007 1.700 1.700 1.688 1.694 10,614 +0.02(+1.08%)
Mar 16, 2007 1.544 1.676 1.544 1.676 3,317 +0.13(+8.59%)
Mar 15, 2007 1.568 1.568 1.519 1.544 1,658 -0.02(-1.54%)
Mar 14, 2007 1.574 1.574 1.513 1.568 2,985 -0.01(-0.38%)
Mar 13, 2007 1.646 1.685 1.568 1.574 11,775 -0.03(-1.88%)
Mar 12, 2007 1.568 1.610 1.513 1.604 48,020 +0.01(+0.38%)
Mar 09, 2007 1.664 1.664 1.598 1.598 8,446 +0.00(+0.00%)
Mar 08, 2007 1.610 1.610 1.598 1.598 908 +0.01(+0.38%)
Mar 07, 2007 1.592 1.592 1.592 1.592 165 +0.02(+1.54%)
Mar 06, 2007 1.568 1.586 1.568 1.568 31,968 +0.01(+0.39%)
Mar 05, 2007 1.519 1.749 1.519 1.562 7,463 -0.10(-5.81%)
Mar 02, 2007 1.742 1.742 1.658 1.658 2,361 +0.14(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.