Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.880 -0.030 (-1.03%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.7856	0.7857	0.7725	0.7857	13,676	+0.00(+0.00%)
Mar 30, 2017	0.7923	0.7923	0.7725	0.7857	3,763	-0.01(-0.83%)
Mar 29, 2017	0.7911	0.7923	0.7725	0.7923	4,784	+0.00(+0.00%)
Mar 28, 2017	0.7784	0.7923	0.7784	0.7923	14,359	+0.01(+1.69%)
Mar 27, 2017	0.7749	0.7791	0.7726	0.7791	10,879	+0.01(+0.85%)
Mar 24, 2017	0.7873	0.7923	0.7725	0.7725	3,531	-0.01(-1.68%)
Mar 23, 2017	0.7857	0.7857	0.7810	0.7857	4,010	+0.00(+0.00%)
Mar 22, 2017	0.7923	0.7923	0.7725	0.7857	18,321	+0.00(+0.00%)
Mar 21, 2017	0.7923	0.7923	0.7792	0.7857	6,397	+0.00(+0.00%)
Mar 20, 2017	0.7808	0.7857	0.7726	0.7857	1,152	+0.01(+1.71%)
Mar 17, 2017	0.7857	0.7857	0.7725	0.7725	1,708	-0.01(-1.68%)
Mar 16, 2017	0.7791	0.7857	0.7668	0.7857	24,316	+0.01(+0.85%)
Mar 15, 2017	0.7791	0.7791	0.7659	0.7791	3,110	+0.00(+0.31%)
Mar 14, 2017	0.7857	0.7857	0.7646	0.7767	2,424	+0.01(+1.41%)
Mar 13, 2017	0.7713	0.7725	0.7593	0.7659	11,045	-0.01(-0.85%)
Mar 10, 2017	0.7659	0.7846	0.7461	0.7725	34,021	-0.00(-0.61%)
Mar 09, 2017	0.7791	0.7857	0.7725	0.7772	14,511	-0.01(-1.08%)
Mar 08, 2017	0.7857	0.7857	0.7791	0.7857	4,537	+0.01(+0.84%)
Mar 07, 2017	0.7791	0.7792	0.7791	0.7792	687	+0.01(+0.86%)
Mar 06, 2017	0.7726	0.7726	0.7724	0.7725	1,852	-0.00(-0.33%)
Mar 03, 2017	0.7768	0.7812	0.7659	0.7751	9,705	-0.00(-0.52%)
Mar 02, 2017	0.7761	0.7791	0.7761	0.7791	3,550	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices