Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.920 +0.020 (+0.69%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.942 1.987 1.860 1.972 154,824 +0.03(+1.55%)
Mar 28, 2019 1.800 1.950 1.770 1.942 194,080 +0.20(+11.63%)
Mar 27, 2019 1.717 1.762 1.687 1.740 38,987 +0.03(+1.75%)
Mar 26, 2019 1.671 1.713 1.650 1.710 15,286 +0.08(+5.07%)
Mar 25, 2019 1.665 1.669 1.612 1.627 16,014 -0.04(-2.69%)
Mar 22, 2019 1.717 1.717 1.672 1.672 18,936 -0.04(-2.62%)
Mar 21, 2019 1.695 1.717 1.665 1.717 77,907 +0.03(+1.78%)
Mar 20, 2019 1.672 1.702 1.650 1.687 21,711 -0.01(-0.44%)
Mar 19, 2019 1.687 1.695 1.650 1.695 77,339 +0.01(+0.44%)
Mar 18, 2019 1.695 1.695 1.612 1.687 59,877 +0.01(+0.45%)
Mar 15, 2019 1.695 1.717 1.650 1.680 14,802 -0.01(-0.44%)
Mar 14, 2019 1.672 1.687 1.650 1.687 49,019 +0.03(+1.81%)
Mar 13, 2019 1.680 1.687 1.650 1.657 36,065 -0.03(-1.78%)
Mar 12, 2019 1.672 1.717 1.650 1.687 37,798 +0.04(+2.27%)
Mar 11, 2019 1.590 1.687 1.590 1.650 93,184 +0.05(+3.29%)
Mar 08, 2019 1.575 1.657 1.507 1.597 89,614 +0.03(+1.67%)
Mar 07, 2019 1.597 1.605 1.545 1.571 9,456 -0.02(-1.18%)
Mar 06, 2019 1.635 1.650 1.578 1.590 44,764 -0.04(-2.75%)
Mar 05, 2019 1.567 1.642 1.567 1.635 86,772 +0.08(+5.31%)
Mar 04, 2019 1.537 1.560 1.525 1.552 11,692 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.