Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.450 8.898 7.801 8.184 219,026 -0.37(-4.28%)
Mar 30, 2022 8.432 8.861 8.300 8.550 90,059 +0.01(+0.13%)
Mar 29, 2022 8.400 9.200 8.200 8.539 264,304 +0.19(+2.28%)
Mar 28, 2022 8.062 8.399 7.910 8.349 103,535 +0.29(+3.56%)
Mar 25, 2022 7.900 8.200 7.660 8.062 59,158 +0.04(+0.45%)
Mar 24, 2022 8.200 8.200 7.900 8.026 71,147 -0.11(-1.39%)
Mar 23, 2022 8.200 8.488 8.001 8.139 92,855 -0.07(-0.84%)
Mar 22, 2022 7.500 8.400 7.473 8.208 126,305 +0.69(+9.18%)
Mar 21, 2022 7.800 7.760 7.442 7.518 64,661 -0.25(-3.21%)
Mar 18, 2022 7.268 7.900 7.261 7.767 116,751 +0.43(+5.80%)
Mar 17, 2022 7.185 7.400 7.100 7.341 109,547 +0.20(+2.82%)
Mar 16, 2022 7.000 7.500 7.001 7.140 129,778 +0.24(+3.46%)
Mar 15, 2022 6.500 7.128 6.480 6.901 97,553 +0.28(+4.23%)
Mar 14, 2022 6.825 6.825 6.462 6.621 75,932 -0.17(-2.46%)
Mar 11, 2022 7.128 7.148 6.751 6.788 88,040 -0.17(-2.47%)
Mar 10, 2022 6.800 7.145 6.800 6.960 54,490 -0.19(-2.62%)
Mar 09, 2022 6.890 7.300 6.801 7.147 220,434 +0.30(+4.34%)
Mar 08, 2022 6.800 7.123 6.301 6.850 159,084 -0.00(-0.04%)
Mar 07, 2022 7.200 7.300 6.853 6.853 136,914 -0.51(-6.95%)
Mar 04, 2022 7.601 7.700 7.265 7.365 59,517 -0.25(-3.35%)
Mar 03, 2022 7.791 7.870 7.402 7.620 67,156 -0.14(-1.80%)
Mar 02, 2022 7.850 8.000 7.610 7.760 68,945 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.