Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urban One Inc (NQ: UONE )

2.020 +0.030 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.350	6.350	6.068	6.250	99,695	+0.01(+0.16%)
Mar 30, 2022	6.650	6.720	6.210	6.240	163,536	-0.34(-5.17%)
Mar 29, 2022	6.390	6.700	6.380	6.580	82,993	+0.14(+2.17%)
Mar 28, 2022	6.550	6.790	6.190	6.440	160,514	-0.17(-2.65%)
Mar 25, 2022	6.300	7.070	6.180	6.615	679,931	+0.41(+6.52%)
Mar 24, 2022	5.930	6.230	5.800	6.210	205,876	+0.29(+4.90%)
Mar 23, 2022	5.650	6.020	5.650	5.920	109,777	+0.19(+3.32%)
Mar 22, 2022	5.630	5.810	5.599	5.730	103,982	+0.13(+2.32%)
Mar 21, 2022	5.390	5.600	5.270	5.600	74,331	+0.22(+4.09%)
Mar 18, 2022	5.270	5.440	5.161	5.380	177,088	+0.10(+1.89%)
Mar 17, 2022	5.160	5.360	5.160	5.280	128,807	+0.11(+2.13%)
Mar 16, 2022	5.180	5.300	5.055	5.170	100,415	+0.05(+0.98%)
Mar 15, 2022	5.090	5.230	5.020	5.120	78,306	+0.03(+0.59%)
Mar 14, 2022	5.080	5.264	5.000	5.090	99,773	+0.04(+0.79%)
Mar 11, 2022	5.280	5.310	5.020	5.050	79,755	-0.18(-3.44%)
Mar 10, 2022	5.250	5.350	5.150	5.230	123,880	-0.04(-0.76%)
Mar 09, 2022	5.390	5.392	5.210	5.270	60,103	+0.09(+1.74%)
Mar 08, 2022	5.260	5.472	5.150	5.180	72,236	-0.06(-1.15%)
Mar 07, 2022	5.570	5.610	5.240	5.240	118,100	-0.38(-6.76%)
Mar 04, 2022	5.370	5.820	5.210	5.620	264,872	+0.25(+4.66%)
Mar 03, 2022	5.360	5.539	5.200	5.370	124,805	+0.06(+1.13%)
Mar 02, 2022	5.340	5.390	5.160	5.310	185,582	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Urban One Inc (NQ: UONE )

Historical Prices