Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.49 -0.23 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.680 5.800 5.560 5.760 658,203 +0.06(+1.05%)
Mar 30, 2020 5.920 5.930 5.580 5.700 614,677 -0.14(-2.40%)
Mar 27, 2020 5.920 6.150 5.760 5.840 1,970,500 -0.25(-4.11%)
Mar 26, 2020 5.490 6.130 5.490 6.090 1,254,274 +0.62(+11.33%)
Mar 25, 2020 5.470 5.760 5.380 5.470 1,015,907 -0.02(-0.36%)
Mar 24, 2020 5.250 5.500 5.110 5.490 854,318 +0.47(+9.36%)
Mar 23, 2020 5.000 5.130 4.700 5.020 873,455 +0.08(+1.62%)
Mar 20, 2020 5.370 5.980 4.920 4.940 1,360,500 -0.35(-6.62%)
Mar 19, 2020 4.950 5.540 4.950 5.290 907,199 +0.32(+6.44%)
Mar 18, 2020 5.090 5.440 4.740 4.970 719,338 -0.32(-6.05%)
Mar 17, 2020 4.770 5.300 4.620 5.290 991,751 +0.60(+12.79%)
Mar 16, 2020 4.440 4.950 4.440 4.690 611,411 -0.34(-6.76%)
Mar 13, 2020 5.120 5.150 4.750 5.030 879,200 +0.12(+2.44%)
Mar 12, 2020 5.130 5.430 4.900 4.910 880,280 -0.62(-11.21%)
Mar 11, 2020 5.490 5.670 5.340 5.530 620,625 -0.08(-1.43%)
Mar 10, 2020 5.750 5.795 5.360 5.610 791,344 +0.03(+0.54%)
Mar 09, 2020 5.820 5.940 5.570 5.580 924,571 -0.53(-8.67%)
Mar 06, 2020 6.080 6.280 6.000 6.110 2,946,600 -0.13(-2.08%)
Mar 05, 2020 6.200 6.325 6.160 6.240 840,717 -0.12(-1.89%)
Mar 04, 2020 6.100 6.370 6.090 6.360 633,790 +0.34(+5.65%)
Mar 03, 2020 6.040 6.300 5.890 6.020 859,072 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.