Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.6730 -0.0318 (-4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.650	2.740	2.650	2.740	10,633	+0.09(+3.40%)
Mar 28, 2008	2.589	2.650	2.560	2.650	8,162	+0.05(+1.92%)
Mar 27, 2008	2.600	2.600	2.550	2.600	4,749	-0.05(-1.89%)
Mar 26, 2008	2.570	2.650	2.510	2.650	8,414	+0.03(+1.15%)
Mar 25, 2008	2.616	2.670	2.590	2.620	14,485	-0.01(-0.38%)
Mar 24, 2008	2.550	2.650	2.540	2.630	6,750	+0.03(+1.15%)
Mar 21, 2008	2.570	2.640	2.400	2.600	18,226	+0.00(+0.00%)
Mar 20, 2008	2.570	2.640	2.400	2.600	18,226	-0.08(-2.99%)
Mar 19, 2008	2.620	2.740	2.580	2.680	7,225	+0.06(+2.29%)
Mar 18, 2008	2.600	2.620	2.400	2.620	21,390	+0.03(+1.16%)
Mar 17, 2008	2.640	2.720	2.500	2.590	22,605	-0.01(-0.38%)
Mar 14, 2008	2.800	2.800	2.550	2.600	28,110	-0.18(-6.47%)
Mar 13, 2008	2.740	2.790	2.600	2.780	22,153	+0.02(+0.72%)
Mar 12, 2008	2.740	2.870	2.650	2.760	10,781	-0.05(-1.78%)
Mar 11, 2008	2.820	2.920	2.620	2.810	6,900	+0.04(+1.44%)
Mar 10, 2008	2.950	2.950	2.750	2.770	8,925	-0.18(-6.10%)
Mar 07, 2008	2.950	2.950	2.800	2.950	9,706	+0.04(+1.37%)
Mar 06, 2008	2.740	3.000	2.740	2.910	27,680	+0.22(+8.18%)
Mar 05, 2008	2.820	2.820	2.500	2.690	24,768	+0.06(+2.28%)
Mar 04, 2008	2.810	2.900	2.480	2.630	24,970	-0.18(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices