Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.367 4.411 4.246 4.411 535,793 +0.02(+0.38%)
Mar 30, 2005 4.389 4.455 4.340 4.394 331,031 -0.02(-0.50%)
Mar 29, 2005 4.373 4.433 4.340 4.416 655,706 +0.01(+0.25%)
Mar 28, 2005 4.367 4.460 4.334 4.405 405,432 +0.01(+0.25%)
Mar 24, 2005 4.301 4.405 4.263 4.394 227,759 +0.13(+2.96%)
Mar 23, 2005 4.224 4.329 4.175 4.268 338,674 +0.01(+0.13%)
Mar 22, 2005 4.246 4.318 4.235 4.263 248,756 -0.03(-0.64%)
Mar 21, 2005 4.230 4.307 4.208 4.290 252,626 +0.04(+1.03%)
Mar 18, 2005 4.279 4.307 4.197 4.246 625,885 -0.02(-0.39%)
Mar 17, 2005 4.092 4.294 4.092 4.263 548,854 +0.15(+3.74%)
Mar 16, 2005 4.175 4.230 4.087 4.109 333,229 -0.04(-0.93%)
Mar 15, 2005 4.263 4.318 4.125 4.147 255,366 -0.09(-2.08%)
Mar 14, 2005 4.208 4.274 4.153 4.235 367,176 +0.00(+0.00%)
Mar 11, 2005 4.301 4.301 4.230 4.235 245,366 -0.04(-0.90%)
Mar 10, 2005 4.301 4.411 4.257 4.274 447,564 -0.04(-1.02%)
Mar 09, 2005 4.373 4.438 4.312 4.318 300,681 -0.06(-1.38%)
Mar 08, 2005 4.400 4.526 4.323 4.378 431,335 +0.00(+0.00%)
Mar 07, 2005 4.389 4.493 4.340 4.378 322,610 -0.06(-1.36%)
Mar 04, 2005 4.488 4.515 4.329 4.438 301,081 +0.00(+0.00%)
Mar 03, 2005 4.318 4.521 4.274 4.438 531,143 +0.18(+4.12%)
Mar 02, 2005 4.367 4.367 4.263 4.263 390,606 -0.09(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.