Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.927 5.021 4.867 4.894 1,073,947 -0.03(-0.56%)
Mar 28, 2008 5.186 5.186 4.922 4.922 601,842 -0.28(-5.39%)
Mar 27, 2008 5.218 5.284 5.109 5.202 759,190 +0.01(+0.11%)
Mar 26, 2008 5.273 5.290 5.098 5.197 583,383 -0.11(-2.07%)
Mar 25, 2008 5.493 5.493 5.246 5.306 695,401 -0.17(-3.11%)
Mar 24, 2008 5.251 5.504 5.251 5.477 940,817 +0.17(+3.21%)
Mar 21, 2008 5.279 5.345 5.136 5.306 1,763,368 +0.00(+0.00%)
Mar 20, 2008 5.279 5.345 5.136 5.306 1,763,368 +0.08(+1.58%)
Mar 19, 2008 5.246 5.334 5.048 5.224 896,254 +0.03(+0.53%)
Mar 18, 2008 4.927 5.229 4.878 5.197 1,084,575 +0.40(+8.36%)
Mar 17, 2008 4.850 4.970 4.735 4.795 936,122 -0.18(-3.54%)
Mar 14, 2008 5.125 5.125 4.828 4.971 940,415 -0.15(-2.90%)
Mar 13, 2008 4.927 5.246 4.922 5.120 1,604,120 +0.09(+1.75%)
Mar 12, 2008 5.098 5.169 4.988 5.032 909,895 -0.06(-1.19%)
Mar 11, 2008 5.026 5.103 4.933 5.092 850,586 +0.20(+4.04%)
Mar 10, 2008 4.999 4.999 4.834 4.894 975,147 -0.09(-1.76%)
Mar 07, 2008 4.856 5.081 4.834 4.982 980,772 +0.10(+2.14%)
Mar 06, 2008 5.037 5.114 4.867 4.878 961,730 -0.18(-3.48%)
Mar 05, 2008 5.043 5.092 4.960 5.054 770,140 +0.04(+0.88%)
Mar 04, 2008 4.938 5.010 4.856 5.010 822,811 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.