Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.47 -0.21 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.5943 0.6105 0.5511 0.5565 658,266 -0.03(-4.63%)
Mar 30, 2009 0.5835 0.6051 0.5457 0.5835 605,237 -0.05(-8.47%)
Mar 26, 2009 0.5781 0.6375 0.5781 0.6375 852,136 +0.07(+12.38%)
Mar 25, 2009 0.5889 0.5997 0.5403 0.5673 660,642 -0.02(-2.78%)
Mar 24, 2009 0.5619 0.6321 0.5403 0.5835 727,421 +0.04(+8.00%)
Mar 23, 2009 0.5173 0.5403 0.4916 0.5403 720,127 +0.06(+12.36%)
Mar 20, 2009 0.4916 0.5025 0.4808 0.4808 2,838,503 -0.01(-1.11%)
Mar 19, 2009 0.5133 0.5293 0.4862 0.4862 2,526,656 -0.02(-4.26%)
Mar 18, 2009 0.4971 0.5241 0.4862 0.5079 1,249,212 +0.01(+2.17%)
Mar 17, 2009 0.5403 0.5457 0.4754 0.4971 1,229,491 +0.01(+1.10%)
Mar 16, 2009 0.6375 0.6375 0.4862 0.4916 3,035,390 -0.05(-9.00%)
Mar 13, 2009 0.7294 0.7510 0.5403 0.5403 3,060,067 -0.02(-3.85%)
Mar 12, 2009 0.5997 0.5997 0.5565 0.5619 923,507 -0.02(-3.70%)
Mar 11, 2009 0.6159 0.6429 0.5781 0.5835 643,501 +0.00(+0.00%)
Mar 10, 2009 0.5187 0.6699 0.5187 0.5835 1,590,001 +0.02(+3.85%)
Mar 09, 2009 0.5997 0.6213 0.5619 0.5619 934,198 -0.05(-7.96%)
Mar 06, 2009 0.6105 0.6213 0.5565 0.6105 1,097,858 +0.00(+0.00%)
Mar 05, 2009 0.6429 0.6699 0.5997 0.6105 1,836,374 -0.03(-4.24%)
Mar 04, 2009 0.6970 0.6970 0.5997 0.6375 984,384 +0.03(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.