Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.350 +0.010 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.640 7.860 7.470 7.730 68,600 +0.08(+1.05%)
Mar 28, 2019 7.480 7.760 7.400 7.650 26,751 +0.34(+4.65%)
Mar 27, 2019 7.720 7.720 6.910 7.310 68,434 -0.42(-5.43%)
Mar 26, 2019 7.490 7.860 7.490 7.730 70,899 +0.39(+5.31%)
Mar 25, 2019 7.990 8.000 6.750 7.340 143,117 -0.61(-7.67%)
Mar 22, 2019 8.600 8.600 7.780 7.950 154,400 -0.70(-8.09%)
Mar 21, 2019 9.290 9.310 8.560 8.650 196,814 -0.64(-6.89%)
Mar 20, 2019 9.170 9.400 8.810 9.290 159,476 +0.25(+2.77%)
Mar 19, 2019 8.570 9.300 8.440 9.040 162,018 +0.48(+5.61%)
Mar 18, 2019 8.090 9.540 8.000 8.560 349,346 +0.55(+6.87%)
Mar 15, 2019 7.210 8.010 7.168 8.010 317,100 +0.85(+11.87%)
Mar 14, 2019 7.240 7.240 6.960 7.160 121,422 -0.14(-1.92%)
Mar 13, 2019 7.170 7.330 7.130 7.300 35,953 +0.22(+3.11%)
Mar 12, 2019 7.050 7.290 6.940 7.080 63,124 +0.04(+0.57%)
Mar 11, 2019 6.510 7.170 6.480 7.040 85,123 +0.54(+8.31%)
Mar 08, 2019 6.330 6.570 6.231 6.500 37,600 +0.15(+2.36%)
Mar 07, 2019 6.400 6.400 6.240 6.350 77,662 -0.07(-1.09%)
Mar 06, 2019 6.920 6.920 6.320 6.420 99,975 -0.44(-6.41%)
Mar 05, 2019 6.820 7.200 6.670 6.860 108,223 +0.05(+0.73%)
Mar 04, 2019 6.810 6.990 6.561 6.810 89,699 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.