Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cue Biopharma Inc (NQ: CUE )

1.350 +0.010 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.600	3.600	3.440	3.570	281,533	+0.03(+0.85%)
Mar 30, 2023	3.500	3.570	3.490	3.540	215,517	+0.08(+2.16%)
Mar 29, 2023	3.590	3.680	3.440	3.465	444,033	+0.00(+0.14%)
Mar 28, 2023	3.050	3.470	3.010	3.460	430,245	+0.34(+10.90%)
Mar 27, 2023	3.300	3.300	3.100	3.120	107,764	-0.20(-6.02%)
Mar 24, 2023	3.235	3.330	3.191	3.320	139,990	+0.02(+0.61%)
Mar 23, 2023	3.410	3.410	3.160	3.300	147,122	-0.01(-0.30%)
Mar 22, 2023	3.380	3.520	3.295	3.310	161,744	-0.07(-2.07%)
Mar 21, 2023	3.130	3.460	3.050	3.380	292,961	+0.29(+9.39%)
Mar 20, 2023	3.030	3.160	2.960	3.090	167,102	+0.05(+1.64%)
Mar 17, 2023	3.090	3.150	2.960	3.040	227,927	-0.05(-1.62%)
Mar 16, 2023	3.100	3.120	3.010	3.090	182,553	-0.03(-0.96%)
Mar 15, 2023	2.730	3.170	2.730	3.120	471,035	+0.36(+13.04%)
Mar 14, 2023	2.890	3.010	2.650	2.760	394,558	+0.08(+2.99%)
Mar 13, 2023	2.390	2.730	2.360	2.680	347,367	+0.27(+11.20%)
Mar 10, 2023	2.620	2.620	2.250	2.410	236,393	-0.23(-8.71%)
Mar 09, 2023	2.810	2.810	2.520	2.640	122,227	-0.15(-5.38%)
Mar 08, 2023	2.950	2.950	2.760	2.790	43,764	-0.01(-0.36%)
Mar 07, 2023	2.880	2.925	2.690	2.800	87,065	-0.07(-2.44%)
Mar 06, 2023	2.930	3.120	2.850	2.870	54,632	-0.06(-2.05%)
Mar 03, 2023	3.020	3.055	2.870	2.930	37,092	-0.07(-2.33%)
Mar 02, 2023	2.840	3.000	2.810	3.000	103,826	+0.16(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cue Biopharma Inc (NQ: CUE )

Historical Prices