Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.320 +0.010 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.170	1.230	1.110	1.160	66,039	-0.06(-4.92%)
Mar 30, 2023	1.350	1.380	1.050	1.220	287,074	-0.13(-9.63%)
Mar 29, 2023	1.090	1.390	1.080	1.350	347,448	+0.29(+26.94%)
Mar 28, 2023	1.010	1.080	1.010	1.063	32,195	+0.03(+3.25%)
Mar 27, 2023	1.040	1.085	1.007	1.030	30,471	+0.00(+0.00%)
Mar 24, 2023	1.100	1.100	1.000	1.030	62,347	-0.03(-2.83%)
Mar 23, 2023	1.090	1.090	1.022	1.060	59,485	+0.01(+0.95%)
Mar 22, 2023	1.070	1.100	1.050	1.050	21,397	-0.02(-1.87%)
Mar 21, 2023	1.060	1.080	1.030	1.070	40,028	+0.01(+0.94%)
Mar 20, 2023	1.060	1.090	1.020	1.060	42,748	-0.02(-1.85%)
Mar 17, 2023	1.030	1.140	1.020	1.080	43,878	+0.07(+6.93%)
Mar 16, 2023	0.9700	1.049	0.9700	1.010	58,218	+0.00(+0.00%)
Mar 15, 2023	1.060	1.081	0.9545	1.010	110,349	-0.09(-8.18%)
Mar 14, 2023	1.130	1.132	1.060	1.100	66,665	-0.04(-3.45%)
Mar 13, 2023	1.120	1.150	1.080	1.139	60,840	-0.01(-0.93%)
Mar 10, 2023	1.230	1.270	1.080	1.150	180,588	-0.06(-4.96%)
Mar 09, 2023	1.370	1.390	1.190	1.210	308,154	-0.09(-6.92%)
Mar 08, 2023	1.140	1.430	1.120	1.300	774,641	+0.07(+5.69%)
Mar 07, 2023	1.380	1.390	1.140	1.230	1,244,116	-0.21(-14.58%)
Mar 06, 2023	1.130	1.480	1.060	1.440	6,715,538	+0.43(+41.87%)
Mar 03, 2023	1.000	1.070	0.9900	1.015	1,968,433	-0.06(-5.14%)
Mar 02, 2023	1.090	1.120	0.9500	1.070	48,929	+0.09(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices