Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.640 1.640 1.640 0 -0.07(-4.09%)
Mar 28, 2018 1.850 1.850 1.670 1.710 230,901 -0.12(-6.56%)
Mar 27, 2018 1.830 1.879 1.780 1.830 137,470 -0.01(-0.54%)
Mar 26, 2018 1.900 1.900 1.830 1.840 107,058 -0.01(-0.54%)
Mar 23, 2018 1.920 1.930 1.820 1.850 119,714 -0.08(-4.15%)
Mar 22, 2018 1.950 2.000 1.901 1.930 151,738 -0.04(-2.03%)
Mar 21, 2018 1.850 1.990 1.731 1.970 384,182 +0.14(+7.60%)
Mar 20, 2018 1.840 1.849 1.710 1.831 310,577 -0.01(-0.49%)
Mar 19, 2018 1.990 1.990 1.830 1.840 487,664 -0.21(-10.24%)
Mar 16, 2018 2.100 2.120 1.980 2.050 333,019 -0.07(-3.30%)
Mar 15, 2018 2.310 2.350 2.120 2.120 787,907 -0.10(-4.50%)
Mar 14, 2018 2.070 2.250 2.040 2.220 1,420,539 +0.16(+7.77%)
Mar 13, 2018 2.050 2.080 2.000 2.060 221,536 +0.05(+2.49%)
Mar 12, 2018 2.150 2.150 1.980 2.010 391,835 -0.02(-0.99%)
Mar 09, 2018 2.000 2.109 1.955 2.030 484,133 +0.03(+1.50%)
Mar 08, 2018 2.190 2.190 1.900 2.000 350,807 -0.14(-6.54%)
Mar 07, 2018 2.120 2.200 2.050 2.140 445,404 +0.00(+0.00%)
Mar 06, 2018 2.210 2.210 2.120 2.140 176,974 -0.09(-4.04%)
Mar 05, 2018 2.480 2.480 2.100 2.230 357,824 -0.15(-6.30%)
Mar 02, 2018 2.280 2.500 2.250 2.380 178,937 +0.11(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.