Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5971	0.5971	0.5510	0.5700	2,503,205	-0.01(-1.62%)
Mar 30, 2020	0.5990	0.6300	0.5550	0.5794	5,515,338	-0.00(-0.77%)
Mar 27, 2020	0.5881	0.5920	0.5400	0.5839	3,591,000	+0.01(+1.53%)
Mar 26, 2020	0.5799	0.6280	0.5252	0.5751	6,265,038	-0.01(-0.86%)
Mar 25, 2020	0.5950	0.6150	0.5005	0.5801	8,826,321	-0.02(-3.32%)
Mar 24, 2020	0.6300	0.6300	0.5800	0.6000	5,549,987	-0.02(-3.23%)
Mar 23, 2020	0.6500	0.6900	0.5900	0.6200	12,948,502	+0.02(+2.48%)
Mar 20, 2020	0.6300	0.6400	0.5800	0.6050	6,147,900	-0.04(-5.47%)
Mar 19, 2020	0.6200	0.7200	0.5600	0.6400	17,948,756	+0.08(+13.35%)
Mar 18, 2020	0.6400	0.6499	0.5320	0.5646	9,537,041	-0.04(-6.43%)
Mar 17, 2020	0.6500	0.6600	0.5600	0.6034	21,593,996	+0.01(+2.29%)
Mar 16, 2020	0.5400	0.7300	0.5000	0.5899	30,858,592	+0.12(+25.51%)
Mar 13, 2020	0.5500	0.5900	0.4700	0.4700	9,109,400	-0.13(-21.67%)
Mar 12, 2020	0.6700	0.6700	0.5500	0.6000	11,701,238	-0.10(-14.29%)
Mar 11, 2020	0.8500	0.8600	0.6500	0.7000	43,682,976	+0.10(+16.65%)
Mar 10, 2020	0.7580	0.7694	0.5820	0.6001	17,115,978	-0.26(-30.22%)
Mar 09, 2020	0.8200	0.9400	0.6500	0.8600	27,837,724	+0.04(+4.94%)
Mar 06, 2020	1.080	1.080	0.7500	0.8195	59,296,200	-0.15(-15.52%)
Mar 05, 2020	1.030	1.250	0.8800	0.9700	146,039,024	+0.15(+18.29%)
Mar 04, 2020	0.5000	0.8900	0.4400	0.8200	67,015,424	+0.26(+47.75%)
Mar 03, 2020	0.7500	0.7800	0.5010	0.5550	67,984,176	-0.24(-30.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Heat Biologics Inc (NQ: HTBX )

Historical Prices