Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camden Natl Cp (NQ: CAC )

32.42 +0.05 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.635 9.909 9.588 9.909 27,273 +0.00(+0.00%)
Mar 28, 2002 9.635 9.909 9.588 9.909 27,273 +0.30(+3.16%)
Mar 27, 2002 9.542 9.656 9.542 9.605 9,723 +0.12(+1.24%)
Mar 26, 2002 9.483 9.529 9.483 9.487 6,640 +0.04(+0.45%)
Mar 25, 2002 9.487 9.572 9.445 9.445 7,826 -0.15(-1.54%)
Mar 22, 2002 9.487 9.593 9.487 9.593 4,031 +0.00(+0.00%)
Mar 21, 2002 9.445 9.673 9.445 9.593 27,747 +0.00(+0.00%)
Mar 20, 2002 9.550 9.593 9.508 9.593 29,407 -0.04(-0.44%)
Mar 19, 2002 9.698 9.698 9.487 9.635 39,605 -0.06(-0.65%)
Mar 18, 2002 9.572 9.698 9.445 9.698 27,985 +0.13(+1.32%)
Mar 15, 2002 9.593 9.593 9.445 9.572 65,219 +0.00(+0.00%)
Mar 14, 2002 9.382 9.698 9.319 9.572 101,505 +0.30(+3.18%)
Mar 13, 2002 8.813 9.276 8.813 9.276 55,970 +0.46(+5.26%)
Mar 12, 2002 8.370 8.813 8.370 8.813 18,261 +0.51(+6.09%)
Mar 11, 2002 8.307 8.307 8.307 8.307 9,486 +0.00(+0.00%)
Mar 08, 2002 8.382 8.382 8.307 8.307 8,300 -0.11(-1.25%)
Mar 07, 2002 8.201 8.412 8.201 8.412 35,337 +0.19(+2.31%)
Mar 06, 2002 8.433 8.433 8.222 8.222 35,099 -0.21(-2.50%)
Mar 05, 2002 8.412 8.433 8.311 8.433 9,249 +0.11(+1.27%)
Mar 04, 2002 8.328 8.328 8.328 8.328 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.