Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camden Natl Cp (NQ: CAC )

32.42 +0.05 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.656 10.20 9.529 9.635 15,453 +0.15(+1.56%)
Mar 30, 2009 9.576 10.25 9.028 9.487 27,034 -1.88(-16.57%)
Mar 26, 2009 10.19 11.37 10.18 11.37 64,692 +1.38(+13.80%)
Mar 25, 2009 9.846 10.16 9.272 9.993 39,869 +0.27(+2.82%)
Mar 24, 2009 10.11 10.41 9.702 9.719 34,893 -0.60(-5.84%)
Mar 23, 2009 10.04 10.49 9.584 10.32 50,747 +1.00(+10.77%)
Mar 20, 2009 10.00 10.00 8.686 9.319 98,848 -0.57(-5.72%)
Mar 19, 2009 10.44 10.54 9.808 9.884 44,209 -0.42(-4.09%)
Mar 18, 2009 9.167 10.57 8.846 10.31 53,280 +1.11(+12.11%)
Mar 17, 2009 8.437 9.226 8.382 9.192 31,561 +1.04(+12.72%)
Mar 16, 2009 9.222 9.222 7.895 8.155 28,677 -0.18(-2.17%)
Mar 13, 2009 8.969 8.969 7.910 8.336 27,313 -0.38(-4.31%)
Mar 12, 2009 7.527 8.939 7.527 8.711 44,811 +1.16(+15.42%)
Mar 11, 2009 7.670 8.433 7.421 7.548 57,072 -0.04(-0.56%)
Mar 10, 2009 6.738 7.590 6.738 7.590 41,631 +1.03(+15.68%)
Mar 09, 2009 6.569 7.480 6.047 6.561 55,851 -0.23(-3.35%)
Mar 06, 2009 7.004 7.320 6.280 6.789 68,231 -0.10(-1.41%)
Mar 05, 2009 7.885 8.429 6.806 6.886 43,094 -1.38(-16.68%)
Mar 04, 2009 8.104 8.526 7.189 8.264 51,226 -0.57(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.