Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.880 -0.830 (-7.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.00 10.30 9.500 10.20 44,595 +0.10(+0.99%)
Mar 30, 2020 9.600 10.10 9.200 10.10 35,635 +0.61(+6.43%)
Mar 27, 2020 9.800 10.40 9.280 9.490 70,110 -1.31(-12.13%)
Mar 26, 2020 9.800 10.80 9.700 10.80 56,274 +0.90(+9.09%)
Mar 25, 2020 9.700 10.40 9.400 9.900 54,200 -0.10(-1.00%)
Mar 24, 2020 9.500 10.00 9.100 10.00 63,376 +0.83(+9.04%)
Mar 23, 2020 9.200 9.200 8.300 9.171 70,603 -0.03(-0.28%)
Mar 20, 2020 9.670 10.00 9.000 9.197 76,870 -0.80(-8.03%)
Mar 19, 2020 9.000 10.00 8.100 10.00 108,765 +1.20(+13.64%)
Mar 18, 2020 10.10 10.10 8.600 8.800 80,971 -2.10(-19.27%)
Mar 17, 2020 9.500 10.90 9.300 10.90 60,221 +1.60(+17.20%)
Mar 16, 2020 10.20 10.20 9.100 9.300 54,023 -1.40(-13.08%)
Mar 13, 2020 11.20 11.20 9.721 10.70 91,510 +1.20(+12.63%)
Mar 12, 2020 9.900 10.40 9.300 9.500 115,740 -1.00(-9.52%)
Mar 11, 2020 11.00 11.10 10.00 10.50 74,292 +0.00(+0.00%)
Mar 10, 2020 12.00 12.00 9.300 10.50 140,089 -0.20(-1.87%)
Mar 09, 2020 11.80 11.90 10.00 10.70 157,332 -2.10(-16.41%)
Mar 06, 2020 12.50 13.00 12.20 12.80 91,110 -0.30(-2.29%)
Mar 05, 2020 14.70 14.70 12.80 13.10 135,155 -1.30(-9.03%)
Mar 04, 2020 14.10 14.50 13.50 14.40 86,596 +0.60(+4.35%)
Mar 03, 2020 14.20 14.40 13.50 13.80 67,053 +0.20(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.