Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisa Technologies Inc (NQ: WISA )

1.970 -0.190 (-8.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.560	1.840	1.520	1.580	1,187,926	+0.02(+1.28%)
Mar 30, 2023	1.600	1.680	1.500	1.560	797,646	-0.10(-6.02%)
Mar 29, 2023	2.030	2.080	1.510	1.660	2,298,394	-0.30(-15.31%)
Mar 28, 2023	2.650	2.770	1.900	1.960	4,961,192	-1.64(-45.56%)
Mar 27, 2023	1.930	4.360	1.900	3.600	47,894,192	+1.70(+89.47%)
Mar 24, 2023	1.900	2.050	1.890	1.900	89,002	+0.02(+1.06%)
Mar 23, 2023	1.930	2.150	1.880	1.880	184,775	-0.06(-3.09%)
Mar 22, 2023	2.100	2.205	1.910	1.940	139,321	-0.15(-7.18%)
Mar 21, 2023	2.180	2.340	2.060	2.090	256,926	-0.05(-2.34%)
Mar 20, 2023	2.370	2.400	2.085	2.140	191,602	-0.18(-7.76%)
Mar 17, 2023	2.800	2.800	2.320	2.320	252,018	-0.57(-19.72%)
Mar 16, 2023	3.420	3.600	2.810	2.890	318,585	-0.84(-22.52%)
Mar 15, 2023	3.840	3.970	3.690	3.730	70,193	-0.25(-6.28%)
Mar 14, 2023	3.830	4.110	3.830	3.980	36,432	+0.14(+3.65%)
Mar 13, 2023	4.100	4.120	3.700	3.840	67,386	-0.28(-6.80%)
Mar 10, 2023	4.380	4.440	4.050	4.120	98,759	-0.35(-7.83%)
Mar 09, 2023	4.800	4.830	4.400	4.470	55,002	-0.33(-6.88%)
Mar 08, 2023	5.050	5.187	4.740	4.800	97,938	-0.24(-4.76%)
Mar 07, 2023	4.690	5.060	4.675	5.040	55,828	+0.28(+5.88%)
Mar 06, 2023	5.040	5.040	4.620	4.760	64,596	-0.34(-6.67%)
Mar 03, 2023	5.200	5.200	4.800	5.100	140,470	-0.05(-0.97%)
Mar 02, 2023	4.330	5.190	4.180	5.150	223,698	+0.81(+18.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wisa Technologies Inc (NQ: WISA )

Historical Prices