Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.54 +0.23 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.970 7.010 6.780 6.780 33,211 -0.35(-4.91%)
Mar 30, 2022 6.960 7.280 6.940 7.130 73,030 +0.26(+3.78%)
Mar 29, 2022 6.820 6.950 6.720 6.870 65,316 +0.04(+0.59%)
Mar 28, 2022 6.910 6.988 6.710 6.830 31,995 -0.27(-3.80%)
Mar 25, 2022 7.260 7.260 7.010 7.100 33,000 -0.17(-2.34%)
Mar 24, 2022 7.110 7.340 7.060 7.270 88,510 +0.72(+10.99%)
Mar 23, 2022 6.470 6.750 6.420 6.550 52,209 +0.10(+1.55%)
Mar 22, 2022 6.370 6.460 6.300 6.450 123,959 -0.68(-9.54%)
Mar 21, 2022 7.000 7.140 6.860 7.130 77,357 +0.25(+3.63%)
Mar 18, 2022 6.600 6.960 6.600 6.880 41,268 +0.05(+0.73%)
Mar 17, 2022 6.570 6.910 6.570 6.830 35,592 +0.13(+1.94%)
Mar 16, 2022 6.410 6.870 6.410 6.700 37,655 +0.38(+6.01%)
Mar 15, 2022 6.330 6.420 6.230 6.320 49,744 -0.18(-2.77%)
Mar 14, 2022 6.440 6.580 6.385 6.500 35,310 +0.06(+0.93%)
Mar 11, 2022 6.520 6.520 6.350 6.440 45,615 +0.12(+1.90%)
Mar 10, 2022 6.450 6.510 6.110 6.320 68,634 -0.16(-2.47%)
Mar 09, 2022 6.360 6.590 6.340 6.480 51,622 +0.47(+7.82%)
Mar 08, 2022 5.870 6.290 5.760 6.010 54,141 +0.14(+2.39%)
Mar 07, 2022 6.040 6.110 5.790 5.870 71,753 -0.23(-3.77%)
Mar 04, 2022 6.070 6.190 6.034 6.100 59,190 -0.10(-1.61%)
Mar 03, 2022 6.550 6.570 6.160 6.200 47,147 -0.50(-7.46%)
Mar 02, 2022 6.780 6.790 6.590 6.700 39,071 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.