Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.54 +0.23 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.980 3.990 3.900 3.960 439,444 -0.16(-3.88%)
Mar 30, 2023 4.120 4.170 4.050 4.120 38,987 +0.01(+0.24%)
Mar 29, 2023 4.020 4.140 4.020 4.110 112,124 +0.07(+1.73%)
Mar 28, 2023 3.950 4.050 3.950 4.040 16,684 +0.07(+1.76%)
Mar 27, 2023 3.950 4.000 3.920 3.970 132,123 +0.03(+0.76%)
Mar 24, 2023 3.860 3.950 3.830 3.940 11,324 +0.00(+0.00%)
Mar 23, 2023 3.940 4.017 3.900 3.940 43,135 +0.05(+1.29%)
Mar 22, 2023 3.940 3.980 3.870 3.890 463,395 -0.10(-2.51%)
Mar 21, 2023 3.920 4.000 3.880 3.990 121,877 +0.09(+2.31%)
Mar 20, 2023 3.750 3.910 3.740 3.900 13,706 +0.09(+2.36%)
Mar 17, 2023 3.800 3.950 3.760 3.810 51,570 -0.12(-3.05%)
Mar 16, 2023 3.810 4.410 3.770 3.930 204,719 +0.19(+5.08%)
Mar 15, 2023 3.740 3.890 3.650 3.740 131,281 -0.23(-5.79%)
Mar 14, 2023 3.840 3.970 3.830 3.970 99,595 +0.06(+1.53%)
Mar 13, 2023 3.810 3.910 3.750 3.910 285,769 +0.12(+3.17%)
Mar 10, 2023 3.840 3.892 3.740 3.790 32,621 -0.18(-4.53%)
Mar 09, 2023 3.950 4.040 3.905 3.970 57,823 -0.09(-2.22%)
Mar 08, 2023 4.100 4.264 4.060 4.060 10,856 -0.09(-2.17%)
Mar 07, 2023 4.170 4.226 4.110 4.150 55,931 -0.09(-2.12%)
Mar 06, 2023 4.180 4.250 4.150 4.240 69,933 -0.02(-0.47%)
Mar 03, 2023 4.290 4.310 4.250 4.260 26,063 -0.06(-1.39%)
Mar 02, 2023 4.370 4.410 4.260 4.320 15,142 -0.19(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.