Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.589 9.326 8.589 8.874 985,479 +0.31(+3.62%)
Mar 30, 2009 8.713 8.793 8.391 8.564 498,692 -0.58(-6.30%)
Mar 26, 2009 9.010 9.165 8.793 9.140 487,007 +0.30(+3.36%)
Mar 25, 2009 8.670 9.085 8.280 8.843 614,104 +0.27(+3.10%)
Mar 24, 2009 9.314 9.629 8.564 8.577 609,474 -0.90(-9.54%)
Mar 23, 2009 9.010 9.487 8.453 9.481 640,193 +1.07(+12.66%)
Mar 20, 2009 8.533 8.540 8.211 8.416 1,088,749 +0.08(+0.97%)
Mar 19, 2009 8.521 8.719 8.180 8.335 885,154 -0.08(-0.96%)
Mar 18, 2009 8.118 8.496 7.951 8.416 1,013,475 +0.17(+2.10%)
Mar 17, 2009 7.728 8.286 7.592 8.242 544,753 +0.53(+6.82%)
Mar 16, 2009 7.995 8.502 7.710 7.716 522,528 -0.33(-4.15%)
Mar 13, 2009 7.883 8.193 7.821 8.050 770,059 +0.23(+2.93%)
Mar 12, 2009 6.676 7.840 6.577 7.821 602,785 +1.13(+16.94%)
Mar 11, 2009 6.874 7.196 6.607 6.688 471,558 -0.20(-2.96%)
Mar 10, 2009 6.236 6.948 6.193 6.892 567,625 +0.85(+14.15%)
Mar 09, 2009 5.945 6.310 5.799 6.038 517,131 -0.02(-0.31%)
Mar 06, 2009 6.255 6.589 5.796 6.056 707,586 +0.02(+0.31%)
Mar 05, 2009 7.357 7.431 5.963 6.038 930,190 -1.55(-20.41%)
Mar 04, 2009 7.666 7.812 7.258 7.586 392,003 -0.19(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.