Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.620 4.818 4.573 4.573 130,552 -0.08(-1.62%)
Mar 30, 2020 4.431 4.714 4.365 4.648 63,184 +0.31(+7.17%)
Mar 27, 2020 4.497 4.610 4.262 4.337 436,239 -0.19(-4.17%)
Mar 26, 2020 4.526 4.620 4.497 4.526 174,496 +0.01(+0.21%)
Mar 25, 2020 4.620 4.634 4.319 4.516 89,038 -0.10(-2.25%)
Mar 24, 2020 4.214 4.757 4.177 4.620 92,531 +0.54(+13.16%)
Mar 23, 2020 4.403 4.403 3.950 4.082 53,174 -0.30(-6.88%)
Mar 20, 2020 4.243 4.526 4.243 4.384 256,779 +0.14(+3.33%)
Mar 19, 2020 4.309 4.686 3.771 4.243 767,849 -0.01(-0.22%)
Mar 18, 2020 5.006 5.006 4.252 4.252 66,351 -0.93(-18.00%)
Mar 17, 2020 5.374 5.676 5.035 5.186 123,511 -0.03(-0.54%)
Mar 16, 2020 5.657 5.723 5.195 5.214 74,772 -1.23(-19.03%)
Mar 13, 2020 5.638 6.458 5.638 6.440 81,456 +0.74(+12.89%)
Mar 12, 2020 6.053 6.119 5.657 5.704 47,237 -0.62(-9.84%)
Mar 11, 2020 6.326 6.421 6.317 6.326 44,254 -0.09(-1.47%)
Mar 10, 2020 6.449 6.619 6.345 6.421 154,124 +0.08(+1.34%)
Mar 09, 2020 6.741 6.741 6.185 6.336 39,203 -0.78(-10.99%)
Mar 06, 2020 7.034 7.260 6.845 7.118 229,521 -0.02(-0.26%)
Mar 05, 2020 7.458 7.502 7.048 7.137 35,504 -0.45(-5.96%)
Mar 04, 2020 7.665 7.727 7.430 7.590 30,692 +0.02(+0.25%)
Mar 03, 2020 7.939 8.024 7.496 7.571 53,520 -0.41(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.