Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

331.11 +2.93 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 327.55 333.89 326.95 332.80 726,844 +6.76(+2.07%)
Mar 30, 2023 324.04 327.55 323.13 326.04 453,931 +5.97(+1.87%)
Mar 29, 2023 320.00 321.21 317.56 320.07 360,475 +2.36(+0.74%)
Mar 28, 2023 315.79 318.12 314.43 317.71 576,412 +0.77(+0.24%)
Mar 27, 2023 315.81 317.70 313.44 316.94 632,794 +1.24(+0.39%)
Mar 24, 2023 315.20 316.40 311.68 315.70 357,043 +1.05(+0.33%)
Mar 23, 2023 312.81 316.46 310.25 314.65 287,516 +5.52(+1.79%)
Mar 22, 2023 314.42 318.51 309.09 309.13 435,087 -5.29(-1.68%)
Mar 21, 2023 315.96 316.56 309.36 314.42 514,010 +0.82(+0.26%)
Mar 20, 2023 312.24 313.97 308.98 313.60 583,572 +2.51(+0.81%)
Mar 17, 2023 314.08 316.48 310.49 311.09 1,048,744 -2.99(-0.95%)
Mar 16, 2023 307.93 315.45 307.32 314.08 644,696 +5.12(+1.66%)
Mar 15, 2023 305.00 309.64 301.84 308.96 895,797 +0.66(+0.21%)
Mar 14, 2023 304.73 309.88 302.76 308.30 684,514 +5.55(+1.83%)
Mar 13, 2023 293.10 305.12 290.93 302.75 798,137 +6.72(+2.27%)
Mar 10, 2023 300.02 301.49 292.97 296.03 495,467 -4.19(-1.40%)
Mar 09, 2023 304.97 306.45 299.83 300.22 542,356 -2.41(-0.80%)
Mar 08, 2023 301.26 304.53 299.97 302.63 516,244 +1.32(+0.44%)
Mar 07, 2023 308.74 309.25 300.50 301.31 870,008 -7.39(-2.39%)
Mar 06, 2023 310.86 312.16 308.17 308.70 599,921 -1.67(-0.54%)
Mar 03, 2023 308.83 312.66 307.54 310.37 635,248 +2.87(+0.93%)
Mar 02, 2023 298.11 309.20 297.99 307.50 557,507 +8.30(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.