Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.850 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.649 1.726 1.649 1.663 52,138 +0.00(+0.00%)
Mar 28, 2008 1.663 1.712 1.632 1.663 61,321 -0.00(-0.27%)
Mar 27, 2008 1.694 1.694 1.667 1.667 85,701 -0.01(-0.81%)
Mar 26, 2008 1.753 1.758 1.681 1.681 45,817 -0.09(-5.10%)
Mar 25, 2008 1.744 1.803 1.744 1.771 32,755 +0.04(+2.08%)
Mar 24, 2008 1.785 1.807 1.712 1.735 37,141 -0.05(-2.78%)
Mar 21, 2008 1.717 1.803 1.717 1.785 14,031 +0.00(+0.00%)
Mar 20, 2008 1.717 1.803 1.717 1.785 14,031 +0.09(+5.33%)
Mar 19, 2008 1.866 1.866 1.694 1.694 36,592 -0.12(-6.48%)
Mar 18, 2008 1.694 1.834 1.694 1.812 78,398 +0.10(+6.08%)
Mar 17, 2008 1.721 1.821 1.699 1.708 33,848 -0.03(-1.56%)
Mar 14, 2008 1.970 1.970 1.735 1.735 84,798 -0.18(-9.43%)
Mar 13, 2008 1.907 1.925 1.907 1.916 19,270 +0.00(+0.00%)
Mar 12, 2008 1.952 1.952 1.916 1.916 5,378 +0.00(+0.24%)
Mar 11, 2008 1.902 1.934 1.893 1.911 17,572 +0.06(+3.42%)
Mar 10, 2008 1.965 1.965 1.749 1.848 51,518 -0.09(-4.88%)
Mar 07, 2008 1.853 1.952 1.830 1.943 89,134 +0.11(+5.91%)
Mar 06, 2008 1.884 1.884 1.785 1.834 28,142 -0.05(-2.87%)
Mar 05, 2008 1.712 1.893 1.708 1.889 53,422 +0.18(+10.58%)
Mar 04, 2008 1.694 1.726 1.581 1.708 1,450,039 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.