Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.770 -0.070 (-3.80%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.232 4.269 4.210 4.262 80,208 +0.02(+0.52%)
Mar 28, 2014 4.240 4.269 4.232 4.240 20,817 +0.00(+0.00%)
Mar 27, 2014 4.240 4.247 4.232 4.240 61,614 +0.00(+0.00%)
Mar 26, 2014 4.232 4.262 4.232 4.240 94,152 +0.01(+0.17%)
Mar 25, 2014 4.232 4.284 4.232 4.232 16,303 +0.00(+0.00%)
Mar 24, 2014 4.262 4.313 4.232 4.232 28,420 -0.04(-0.86%)
Mar 21, 2014 4.306 4.306 4.232 4.269 80,796 +0.01(+0.35%)
Mar 20, 2014 4.232 4.357 4.229 4.254 19,879 +0.02(+0.52%)
Mar 19, 2014 4.335 4.335 4.227 4.232 32,791 -0.14(-3.20%)
Mar 18, 2014 4.284 4.453 4.284 4.372 50,783 +0.12(+2.77%)
Mar 17, 2014 4.379 4.494 4.232 4.254 79,953 -0.08(-1.87%)
Mar 14, 2014 4.232 4.379 4.232 4.335 81,024 +0.10(+2.43%)
Mar 13, 2014 4.328 4.394 4.232 4.232 79,315 -0.10(-2.38%)
Mar 12, 2014 4.299 4.394 4.232 4.335 58,160 +0.04(+1.03%)
Mar 11, 2014 4.306 4.327 4.232 4.291 38,746 -0.04(-1.02%)
Mar 10, 2014 4.232 4.372 4.232 4.335 65,687 +0.08(+1.90%)
Mar 07, 2014 4.232 4.269 4.232 4.254 60,061 +0.03(+0.70%)
Mar 06, 2014 4.232 4.269 4.188 4.225 55,546 -0.01(-0.17%)
Mar 05, 2014 4.195 4.262 4.048 4.232 60,300 +0.04(+0.88%)
Mar 04, 2014 4.195 4.232 4.070 4.195 68,348 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.