Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intuit (NQ: INTU )

662.26 -8.01 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.420	8.431	8.167	8.274	11,159,668	-0.26(-3.05%)
Mar 28, 2003	8.678	8.743	8.516	8.534	7,393,783	-0.14(-1.67%)
Mar 27, 2003	8.723	8.801	8.674	8.678	8,602,882	-0.13(-1.46%)
Mar 26, 2003	8.596	8.907	8.594	8.807	12,896,325	+0.16(+1.83%)
Mar 25, 2003	8.701	8.812	8.627	8.649	13,695,379	-0.01(-0.13%)
Mar 24, 2003	8.469	8.718	8.396	8.661	22,312,950	+0.05(+0.57%)
Mar 21, 2003	9.063	9.314	8.469	8.612	91,629,144	-2.73(-24.08%)
Mar 18, 2003	11.39	11.45	11.18	11.34	7,460,497	-0.10(-0.86%)
Mar 17, 2003	10.99	11.44	10.83	11.44	12,876,395	+0.34(+3.09%)
Mar 14, 2003	11.07	11.12	10.93	11.10	9,840,749	+0.07(+0.60%)
Mar 13, 2003	10.62	11.08	10.44	11.03	10,748,552	+0.51(+4.84%)
Mar 12, 2003	10.39	10.54	10.25	10.52	6,771,253	+0.08(+0.75%)
Mar 11, 2003	10.38	10.56	10.31	10.44	6,693,368	+0.05(+0.51%)
Mar 10, 2003	10.48	10.61	10.27	10.39	4,978,941	-0.23(-2.14%)
Mar 07, 2003	10.42	10.76	10.36	10.62	5,183,402	+0.03(+0.29%)
Mar 06, 2003	10.48	10.66	10.22	10.59	8,195,796	+0.07(+0.63%)
Mar 05, 2003	10.40	10.65	10.32	10.52	7,189,307	+0.12(+1.20%)
Mar 04, 2003	10.36	10.52	10.28	10.40	7,533,271	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intuit (NQ: INTU )

Historical Prices