Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.737 7.737 7.631 7.663 113,261 -0.02(-0.21%)
Mar 27, 2013 7.647 7.728 7.598 7.680 83,884 +0.07(+0.86%)
Mar 26, 2013 7.704 7.704 7.590 7.614 67,405 -0.06(-0.74%)
Mar 25, 2013 7.720 7.720 7.631 7.671 56,795 +0.04(+0.53%)
Mar 22, 2013 7.606 7.737 7.590 7.631 90,950 +0.02(+0.32%)
Mar 21, 2013 7.573 7.671 7.492 7.606 72,815 -0.02(-0.32%)
Mar 20, 2013 7.598 7.659 7.508 7.631 170,017 +0.04(+0.54%)
Mar 19, 2013 7.631 7.692 7.565 7.590 148,638 -0.01(-0.11%)
Mar 18, 2013 7.712 7.712 7.557 7.598 126,751 -0.07(-0.85%)
Mar 15, 2013 7.745 7.745 7.541 7.663 695,942 -0.01(-0.11%)
Mar 14, 2013 7.484 7.753 7.484 7.671 149,881 +0.15(+1.95%)
Mar 13, 2013 7.410 7.590 7.345 7.524 118,787 +0.11(+1.43%)
Mar 12, 2013 7.337 7.492 7.337 7.418 163,653 +0.10(+1.34%)
Mar 11, 2013 7.467 7.671 7.320 7.320 74,447 -0.20(-2.71%)
Mar 08, 2013 7.508 7.606 7.345 7.524 195,267 -0.02(-0.22%)
Mar 07, 2013 7.737 7.777 7.443 7.541 205,588 -0.24(-3.14%)
Mar 06, 2013 7.516 7.843 7.427 7.786 186,635 +0.36(+4.84%)
Mar 05, 2013 7.067 7.476 7.027 7.427 249,257 +0.39(+5.57%)
Mar 04, 2013 6.945 7.116 6.945 7.035 68,377 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.