Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.130 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.235 8.502 8.502 8.521 196,226 +0.35(+4.32%)
Mar 27, 2024 8.235 8.235 8.073 8.168 70,324 -0.04(-0.47%)
Mar 26, 2024 8.283 8.397 8.111 8.206 142,155 -0.14(-1.71%)
Mar 25, 2024 8.445 8.550 8.302 8.350 185,421 -0.04(-0.46%)
Mar 22, 2024 8.330 8.454 8.197 8.388 157,227 +0.05(+0.57%)
Mar 21, 2024 8.140 8.388 7.973 8.340 268,156 +0.29(+3.55%)
Mar 20, 2024 7.777 8.063 7.739 8.054 280,431 +0.32(+4.20%)
Mar 19, 2024 7.872 8.066 7.710 7.729 218,152 -0.24(-2.99%)
Mar 18, 2024 7.634 8.073 7.615 7.968 295,282 +0.35(+4.64%)
Mar 15, 2024 7.567 7.787 7.510 7.615 60,989 +0.07(+0.89%)
Mar 14, 2024 7.748 7.758 7.538 7.548 110,718 -0.20(-2.59%)
Mar 13, 2024 7.615 7.958 7.615 7.748 323,108 +0.13(+1.75%)
Mar 12, 2024 7.586 7.624 7.472 7.615 131,708 +0.10(+1.40%)
Mar 11, 2024 7.538 7.609 7.386 7.510 196,453 -0.13(-1.75%)
Mar 08, 2024 7.624 7.673 7.486 7.643 137,415 +0.09(+1.14%)
Mar 07, 2024 7.624 7.729 7.491 7.558 165,125 -0.17(-2.22%)
Mar 06, 2024 7.443 7.758 7.405 7.729 273,810 +0.36(+4.92%)
Mar 05, 2024 7.548 7.548 7.319 7.367 118,156 -0.01(-0.13%)
Mar 04, 2024 7.825 7.934 7.367 7.376 273,517 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.