Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.210	2.230	2.052	2.170	51,107	-0.01(-0.46%)
Mar 28, 2014	2.150	2.188	2.150	2.180	4,913	+0.00(+0.00%)
Mar 27, 2014	2.090	2.229	2.070	2.180	62,260	+0.09(+4.31%)
Mar 26, 2014	2.270	2.270	1.920	2.090	288,273	-0.18(-7.93%)
Mar 25, 2014	2.330	2.430	2.270	2.270	24,392	-0.06(-2.58%)
Mar 24, 2014	2.400	2.489	2.320	2.330	27,842	-0.08(-3.32%)
Mar 21, 2014	2.410	2.410	2.390	2.410	34,474	+0.00(+0.00%)
Mar 20, 2014	2.400	2.420	2.390	2.410	20,670	+0.01(+0.42%)
Mar 19, 2014	2.430	2.430	2.398	2.400	4,403	+0.00(+0.00%)
Mar 18, 2014	2.360	2.430	2.360	2.400	53,079	+0.02(+0.84%)
Mar 17, 2014	2.430	2.430	2.350	2.380	99,227	-0.04(-1.65%)
Mar 14, 2014	2.420	2.420	2.400	2.420	20,793	+0.00(+0.00%)
Mar 13, 2014	2.410	2.430	2.400	2.420	17,591	-0.01(-0.41%)
Mar 12, 2014	2.480	2.480	2.410	2.430	11,900	-0.05(-2.02%)
Mar 11, 2014	2.460	2.480	2.420	2.480	37,108	+0.03(+1.22%)
Mar 10, 2014	2.390	2.470	2.390	2.450	31,539	+0.00(+0.00%)
Mar 07, 2014	2.473	2.473	2.400	2.450	12,615	+0.00(+0.00%)
Mar 06, 2014	2.490	2.510	2.400	2.450	49,985	-0.03(-1.21%)
Mar 05, 2014	2.470	2.480	2.404	2.480	21,540	+0.03(+1.22%)
Mar 04, 2014	2.460	2.559	2.440	2.450	32,861	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices