Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.080 +0.080 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.210	3.210	3.210	0	+0.10(+3.22%)
Mar 28, 2018	3.100	3.120	2.900	3.110	100,676	+0.05(+1.63%)
Mar 27, 2018	3.180	3.240	2.990	3.060	191,547	-0.09(-2.86%)
Mar 26, 2018	3.160	3.180	3.070	3.150	67,290	-0.04(-1.25%)
Mar 23, 2018	3.340	3.340	3.150	3.190	20,901	-0.13(-3.92%)
Mar 22, 2018	3.340	3.415	3.310	3.320	39,810	-0.04(-1.19%)
Mar 21, 2018	3.300	3.399	3.270	3.360	134,302	+0.04(+1.20%)
Mar 20, 2018	3.260	3.330	3.260	3.320	48,601	+0.06(+1.84%)
Mar 19, 2018	3.310	3.367	3.240	3.260	55,883	-0.04(-1.21%)
Mar 16, 2018	3.270	3.340	3.250	3.300	82,272	+0.07(+2.17%)
Mar 15, 2018	3.210	3.230	3.180	3.230	26,239	+0.04(+1.25%)
Mar 14, 2018	3.240	3.240	3.160	3.190	67,604	+0.00(+0.00%)
Mar 13, 2018	3.180	3.250	3.180	3.190	30,639	+0.00(+0.00%)
Mar 12, 2018	3.120	3.236	3.110	3.190	47,857	+0.01(+0.31%)
Mar 09, 2018	3.200	3.200	3.120	3.180	5,725	+0.01(+0.32%)
Mar 08, 2018	3.145	3.200	3.120	3.170	36,256	+0.04(+1.28%)
Mar 07, 2018	3.088	3.180	3.088	3.130	19,193	+0.01(+0.32%)
Mar 06, 2018	3.120	3.180	3.070	3.120	69,205	+0.01(+0.32%)
Mar 05, 2018	3.050	3.140	3.010	3.110	28,052	+0.00(+0.00%)
Mar 02, 2018	3.110	3.160	3.065	3.110	70,604	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices