Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.320 +0.020 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.4040 0.4040 0.4040 0.4040 0 +0.00(+0.00%)
Mar 28, 2002 0.4040 0.4040 0.4040 0.4040 0 +0.00(+0.00%)
Mar 27, 2002 0.4040 0.4040 0.4040 0.4040 18,812 +0.00(+0.00%)
Mar 26, 2002 0.4040 0.4040 0.4040 0.4040 1,980 -0.02(-3.61%)
Mar 25, 2002 0.4191 0.4191 0.4191 0.4191 0 +0.00(+0.00%)
Mar 22, 2002 0.4191 0.4191 0.4191 0.4191 7,921 +0.00(+0.00%)
Mar 21, 2002 0.4141 0.4292 0.4040 0.4191 62,577 -0.01(-2.35%)
Mar 20, 2002 0.4090 0.4090 0.4090 0.4292 19,802 +0.01(+1.19%)
Mar 19, 2002 0.4494 0.4494 0.4242 0.4242 198 -0.03(-5.62%)
Mar 18, 2002 0.4242 0.4494 0.4242 0.4494 14,852 +0.03(+7.23%)
Mar 15, 2002 0.4191 0.4191 0.4191 0.4191 9,901 -0.04(-7.78%)
Mar 14, 2002 0.4292 0.4545 0.4292 0.4545 5,940 +0.03(+5.88%)
Mar 13, 2002 0.4292 0.4292 0.4292 0.4292 11,881 +0.00(+0.00%)
Mar 12, 2002 0.4292 0.4292 0.4292 0.4292 0 +0.00(+0.00%)
Mar 11, 2002 0.4494 0.4545 0.4292 0.4292 37,625 -0.02(-3.41%)
Mar 08, 2002 0.4292 0.4444 0.4292 0.4444 8,119 +0.00(+0.57%)
Mar 07, 2002 0.4444 0.4444 0.4444 0.4419 69,904 +0.01(+1.74%)
Mar 06, 2002 0.4343 0.4393 0.4242 0.4343 70,300 -0.02(-4.44%)
Mar 05, 2002 0.4545 0.4545 0.4545 0.4545 5,742 +0.00(+0.00%)
Mar 04, 2002 0.4797 0.4797 0.4545 0.4545 15,842 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.