Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.190 +0.020 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.017	9.103	8.956	8.986	769,219	-0.02(-0.17%)
Mar 30, 2006	8.824	9.178	8.749	9.001	1,470,348	+0.08(+0.85%)
Mar 29, 2006	9.709	9.725	8.486	8.926	6,391,131	-1.18(-11.71%)
Mar 28, 2006	9.861	10.22	9.861	10.11	624,146	+0.16(+1.63%)
Mar 27, 2006	9.912	10.10	9.735	9.947	1,492,075	-0.04(-0.41%)
Mar 24, 2006	9.876	10.01	9.735	9.987	366,240	+0.15(+1.54%)
Mar 23, 2006	9.608	9.886	9.568	9.836	479,932	+0.21(+2.15%)
Mar 22, 2006	9.725	9.785	9.522	9.628	440,976	-0.06(-0.63%)
Mar 21, 2006	9.836	10.06	9.583	9.689	669,386	-0.11(-1.14%)
Mar 20, 2006	10.11	10.11	9.719	9.800	597,068	-0.26(-2.61%)
Mar 17, 2006	9.912	10.11	9.810	10.06	284,083	+0.12(+1.17%)
Mar 16, 2006	9.821	10.06	9.795	9.947	734,617	+0.16(+1.60%)
Mar 15, 2006	9.603	9.810	9.497	9.790	485,523	+0.32(+3.42%)
Mar 14, 2006	9.841	9.846	9.441	9.467	480,203	-0.32(-3.31%)
Mar 13, 2006	9.659	9.821	9.659	9.790	420,701	+0.21(+2.22%)
Mar 10, 2006	9.345	9.608	9.313	9.578	304,008	+0.21(+2.21%)
Mar 09, 2006	9.350	9.472	9.305	9.371	539,354	+0.09(+0.98%)
Mar 08, 2006	9.072	9.381	9.001	9.280	616,556	+0.08(+0.82%)
Mar 07, 2006	9.765	9.881	9.133	9.204	1,052,666	-0.45(-4.66%)
Mar 06, 2006	9.664	9.785	9.558	9.654	353,060	+0.07(+0.74%)
Mar 03, 2006	9.780	9.780	9.573	9.583	385,425	-0.12(-1.20%)
Mar 02, 2006	9.734	9.800	9.623	9.699	480,868	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices