Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

3.500 -0.280 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.112 6.183 5.981 6.036 240,401 -0.05(-0.89%)
Mar 28, 2008 6.248 6.313 6.079 6.090 372,485 -0.16(-2.61%)
Mar 27, 2008 6.389 6.433 6.204 6.253 357,672 -0.14(-2.21%)
Mar 26, 2008 6.313 6.471 6.188 6.395 251,582 +0.08(+1.21%)
Mar 25, 2008 6.580 6.580 6.264 6.319 380,329 -0.26(-3.97%)
Mar 24, 2008 6.460 6.667 6.275 6.580 332,322 +0.13(+2.03%)
Mar 21, 2008 6.672 6.776 6.259 6.449 1,121,212 +0.00(+0.00%)
Mar 20, 2008 6.672 6.776 6.259 6.449 1,121,212 -0.28(-4.20%)
Mar 19, 2008 6.754 6.885 6.721 6.732 391,166 +0.02(+0.24%)
Mar 18, 2008 6.569 6.765 6.389 6.716 429,148 +0.23(+3.52%)
Mar 17, 2008 6.373 6.574 6.177 6.487 422,715 -0.03(-0.50%)
Mar 14, 2008 6.351 6.580 6.134 6.520 442,776 +0.17(+2.66%)
Mar 13, 2008 6.101 6.525 6.090 6.351 474,261 +0.19(+3.09%)
Mar 12, 2008 6.172 6.389 6.150 6.161 198,616 +0.02(+0.27%)
Mar 11, 2008 6.161 6.231 5.987 6.144 307,251 +0.15(+2.45%)
Mar 10, 2008 6.117 6.286 5.970 5.997 310,766 -0.09(-1.43%)
Mar 07, 2008 6.074 6.210 6.019 6.085 285,811 -0.07(-1.06%)
Mar 06, 2008 6.177 6.259 6.112 6.150 362,660 -0.07(-1.14%)
Mar 05, 2008 6.106 6.253 6.090 6.221 281,942 +0.13(+2.05%)
Mar 04, 2008 6.057 6.204 6.014 6.095 396,361 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.