Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.320 +0.020 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.221 8.524 8.095 8.322 1,078,475 +0.19(+2.36%)
Mar 30, 2009 8.165 8.256 7.979 8.130 788,413 -0.16(-1.95%)
Mar 26, 2009 8.085 8.499 8.085 8.292 1,136,450 +0.15(+1.86%)
Mar 25, 2009 8.367 8.595 7.943 8.140 1,024,025 -0.21(-2.48%)
Mar 24, 2009 8.655 8.655 8.332 8.347 668,506 -0.33(-3.84%)
Mar 23, 2009 8.307 8.691 8.191 8.681 868,012 +0.53(+6.44%)
Mar 20, 2009 8.317 8.458 8.044 8.155 556,482 -0.10(-1.16%)
Mar 19, 2009 8.130 8.322 7.953 8.251 573,671 +0.12(+1.49%)
Mar 18, 2009 7.797 8.216 7.650 8.130 890,388 +0.29(+3.67%)
Mar 17, 2009 7.731 7.874 7.650 7.842 510,735 +0.09(+1.11%)
Mar 16, 2009 7.741 7.832 7.585 7.756 634,754 +0.04(+0.52%)
Mar 13, 2009 7.767 7.797 7.509 7.716 819,430 -0.06(-0.78%)
Mar 12, 2009 7.060 7.817 7.060 7.777 1,262,002 +0.70(+9.92%)
Mar 11, 2009 6.913 7.076 6.837 7.075 585,919 +0.21(+3.09%)
Mar 10, 2009 6.888 7.065 6.696 6.863 503,103 +0.09(+1.27%)
Mar 09, 2009 6.837 6.933 6.666 6.777 471,763 -0.12(-1.76%)
Mar 06, 2009 6.711 6.908 6.640 6.898 901,681 +0.20(+3.02%)
Mar 05, 2009 6.933 7.014 6.681 6.696 982,740 -0.32(-4.60%)
Mar 04, 2009 6.913 7.065 6.868 7.019 806,021 +0.18(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.