Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.130 -0.060 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.208	8.438	8.145	8.281	753,754	+0.07(+0.89%)
Mar 30, 2011	8.208	8.265	8.036	8.208	407,870	+0.16(+1.95%)
Mar 29, 2011	8.056	8.124	7.989	8.051	304,198	-0.02(-0.19%)
Mar 28, 2011	8.119	8.145	7.968	8.067	336,926	-0.02(-0.26%)
Mar 25, 2011	7.947	8.119	7.928	8.088	615,839	+0.20(+2.58%)
Mar 24, 2011	7.806	7.989	7.780	7.884	559,423	+0.08(+1.07%)
Mar 23, 2011	7.581	7.837	7.493	7.801	472,793	+0.23(+3.11%)
Mar 22, 2011	7.618	7.665	7.524	7.566	487,175	-0.03(-0.41%)
Mar 21, 2011	7.665	7.759	7.592	7.597	449,362	-0.07(-0.89%)
Mar 18, 2011	7.566	7.670	7.477	7.665	588,813	+0.12(+1.59%)
Mar 17, 2011	7.633	7.670	7.519	7.545	301,568	-0.02(-0.28%)
Mar 16, 2011	7.534	7.613	7.466	7.566	428,340	+0.03(+0.42%)
Mar 15, 2011	7.372	7.790	7.372	7.534	840,193	+0.02(+0.28%)
Mar 14, 2011	7.571	7.691	7.503	7.513	480,335	-0.13(-1.71%)
Mar 11, 2011	7.774	7.801	7.633	7.644	385,046	-0.16(-2.01%)
Mar 10, 2011	7.853	7.895	7.780	7.801	799,022	-0.14(-1.71%)
Mar 09, 2011	7.743	8.041	7.623	7.936	816,905	+0.21(+2.74%)
Mar 08, 2011	7.633	7.806	7.597	7.725	513,925	+0.13(+1.68%)
Mar 07, 2011	7.748	7.748	7.519	7.597	734,479	-0.11(-1.49%)
Mar 04, 2011	7.769	7.769	7.654	7.712	819,657	+0.02(+0.27%)
Mar 03, 2011	7.795	7.801	7.649	7.691	389,733	-0.05(-0.61%)
Mar 02, 2011	7.592	7.801	7.545	7.738	389,369	+0.13(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices